Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.430 | 6.680 | 6.370 | 6.500 | 74,375 | +0.13(+2.04%) |
Jan 28, 2011 | 6.630 | 6.630 | 6.300 | 6.370 | 136,724 | -0.29(-4.35%) |
Jan 27, 2011 | 6.690 | 6.690 | 6.500 | 6.660 | 27,439 | +0.01(+0.15%) |
Jan 26, 2011 | 6.500 | 6.730 | 6.500 | 6.650 | 35,440 | +0.15(+2.31%) |
Jan 25, 2011 | 6.470 | 6.540 | 6.370 | 6.500 | 56,863 | -0.04(-0.61%) |
Jan 24, 2011 | 6.390 | 6.630 | 6.350 | 6.540 | 70,678 | +0.17(+2.67%) |
Jan 21, 2011 | 6.430 | 6.510 | 6.360 | 6.370 | 111,073 | -0.02(-0.31%) |
Jan 20, 2011 | 6.400 | 6.560 | 6.370 | 6.390 | 68,377 | -0.01(-0.16%) |
Jan 19, 2011 | 6.780 | 6.790 | 6.400 | 6.400 | 76,538 | -0.40(-5.88%) |
Jan 18, 2011 | 6.730 | 6.950 | 6.690 | 6.800 | 66,213 | +0.03(+0.44%) |
Jan 14, 2011 | 6.700 | 6.830 | 6.650 | 6.770 | 71,674 | +0.09(+1.35%) |
Jan 13, 2011 | 6.710 | 6.740 | 6.660 | 6.680 | 28,420 | -0.01(-0.15%) |
Jan 12, 2011 | 6.550 | 6.710 | 6.490 | 6.690 | 57,597 | +0.22(+3.40%) |
Jan 11, 2011 | 6.500 | 6.530 | 6.400 | 6.470 | 64,723 | +0.00(+0.00%) |
Jan 10, 2011 | 6.440 | 6.500 | 6.400 | 6.470 | 78,800 | -0.03(-0.46%) |
Jan 07, 2011 | 6.630 | 6.630 | 6.410 | 6.500 | 85,545 | -0.08(-1.22%) |
Jan 06, 2011 | 6.530 | 6.600 | 6.510 | 6.580 | 26,511 | +0.04(+0.61%) |
Jan 05, 2011 | 6.490 | 6.610 | 6.490 | 6.540 | 33,366 | +0.00(+0.00%) |
Jan 04, 2011 | 6.750 | 6.750 | 6.460 | 6.540 | 81,132 | -0.20(-2.97%) |
Jan 03, 2011 | 6.490 | 6.790 | 6.470 | 6.740 | 105,962 | +0.27(+4.17%) |
Dec 31, 2010 | 6.400 | 6.630 | 6.400 | 6.470 | 71,868 | +0.04(+0.62%) |
Dec 30, 2010 | 6.400 | 6.510 | 6.390 | 6.430 | 94,685 | +0.05(+0.78%) |
Dec 29, 2010 | 6.360 | 6.470 | 6.360 | 6.380 | 38,399 | +0.02(+0.31%) |
Dec 28, 2010 | 6.440 | 6.470 | 6.350 | 6.360 | 58,051 | -0.04(-0.63%) |
Dec 27, 2010 | 6.290 | 6.500 | 6.290 | 6.400 | 51,059 | +0.06(+0.95%) |
Dec 23, 2010 | 6.330 | 6.380 | 6.240 | 6.340 | 104,101 | +0.04(+0.63%) |
Dec 22, 2010 | 6.190 | 6.450 | 6.150 | 6.300 | 102,255 | +0.12(+1.94%) |
Dec 21, 2010 | 6.110 | 6.180 | 6.070 | 6.180 | 78,525 | +0.09(+1.48%) |
Dec 20, 2010 | 5.980 | 6.140 | 5.940 | 6.090 | 102,245 | +0.14(+2.35%) |
Dec 17, 2010 | 5.940 | 5.990 | 5.800 | 5.950 | 181,447 | +0.00(+0.00%) |
Dec 16, 2010 | 5.990 | 5.990 | 5.860 | 5.950 | 85,635 | -0.03(-0.50%) |
Dec 15, 2010 | 5.990 | 5.990 | 5.870 | 5.980 | 46,607 | +0.00(+0.00%) |
Dec 14, 2010 | 5.990 | 5.990 | 5.870 | 5.980 | 37,035 | +0.02(+0.34%) |
Dec 13, 2010 | 5.950 | 5.990 | 5.850 | 5.960 | 53,874 | +0.02(+0.34%) |
Dec 10, 2010 | 5.980 | 5.990 | 5.720 | 5.940 | 53,032 | -0.04(-0.67%) |
Dec 09, 2010 | 5.930 | 5.990 | 5.840 | 5.980 | 58,688 | +0.09(+1.53%) |
Dec 08, 2010 | 5.890 | 5.980 | 5.770 | 5.890 | 74,541 | +0.03(+0.51%) |
Dec 07, 2010 | 5.790 | 5.970 | 5.720 | 5.860 | 84,901 | +0.14(+2.45%) |
Dec 06, 2010 | 5.400 | 5.750 | 5.329 | 5.720 | 71,785 | +0.29(+5.34%) |
Dec 03, 2010 | 5.360 | 5.490 | 5.210 | 5.430 | 65,876 | +0.04(+0.74%) |
Dec 02, 2010 | 5.110 | 5.400 | 5.070 | 5.390 | 79,040 | +0.28(+5.48%) |
Dec 01, 2010 | 5.170 | 5.240 | 5.100 | 5.110 | 162,728 | -0.07(-1.35%) |
Nov 30, 2010 | 5.250 | 5.300 | 5.100 | 5.180 | 156,722 | -0.12(-2.26%) |
Nov 29, 2010 | 5.300 | 5.350 | 5.110 | 5.300 | 78,741 | -0.11(-2.03%) |
Nov 26, 2010 | 5.360 | 5.500 | 5.360 | 5.410 | 16,194 | -0.02(-0.37%) |
Nov 24, 2010 | 5.350 | 5.430 | 5.430 | 5.430 | 44,797 | +0.14(+2.65%) |
Nov 23, 2010 | 5.370 | 5.450 | 5.260 | 5.290 | 37,776 | -0.18(-3.29%) |
Nov 22, 2010 | 5.500 | 5.520 | 5.350 | 5.470 | 42,711 | -0.08(-1.44%) |
Nov 19, 2010 | 5.620 | 5.730 | 5.450 | 5.550 | 106,402 | -0.12(-2.12%) |
Nov 18, 2010 | 5.540 | 5.690 | 5.390 | 5.670 | 159,827 | +0.20(+3.66%) |
Nov 17, 2010 | 5.320 | 5.470 | 5.270 | 5.470 | 77,288 | +0.18(+3.40%) |
Nov 16, 2010 | 5.390 | 5.390 | 5.230 | 5.290 | 65,329 | -0.17(-3.11%) |
Nov 15, 2010 | 5.390 | 5.510 | 5.240 | 5.460 | 34,355 | +0.10(+1.87%) |
Nov 12, 2010 | 5.320 | 5.400 | 5.260 | 5.360 | 42,473 | -0.03(-0.56%) |
Nov 11, 2010 | 5.510 | 5.580 | 5.380 | 5.390 | 44,026 | -0.22(-3.92%) |
Nov 10, 2010 | 5.130 | 5.630 | 5.130 | 5.610 | 52,432 | +0.06(+1.08%) |
Nov 09, 2010 | 5.480 | 5.580 | 5.350 | 5.550 | 93,016 | +0.06(+1.09%) |
Nov 08, 2010 | 5.600 | 5.630 | 5.400 | 5.490 | 122,075 | -0.28(-4.85%) |
Nov 05, 2010 | 5.920 | 5.970 | 5.670 | 5.770 | 130,439 | -0.13(-2.20%) |
Nov 04, 2010 | 5.370 | 5.930 | 5.370 | 5.900 | 220,378 | +0.66(+12.60%) |
Nov 03, 2010 | 5.360 | 5.430 | 5.110 | 5.240 | 131,756 | -0.15(-2.78%) |
Nov 02, 2010 | 5.530 | 5.530 | 5.320 | 5.390 | 115,136 | -0.01(-0.19%) |