Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.45	23.48	22.94	23.06	2,336,926	-0.48(-2.04%)
Jan 29, 2015	23.20	23.55	23.20	23.55	1,566,425	+0.29(+1.24%)
Jan 28, 2015	23.57	23.67	23.24	23.26	1,768,102	-0.11(-0.47%)
Jan 27, 2015	23.49	23.63	23.30	23.37	1,718,117	-0.29(-1.22%)
Jan 26, 2015	23.53	23.75	23.47	23.66	1,229,162	+0.06(+0.27%)
Jan 23, 2015	23.37	23.81	23.30	23.59	2,142,442	+0.24(+1.02%)
Jan 22, 2015	23.30	23.39	23.02	23.35	5,354,005	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.