Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.63	26.93	26.44	26.91	3,640,238	+0.26(+0.98%)
Jan 30, 2019	26.32	26.77	26.32	26.65	3,182,524	+0.31(+1.18%)
Jan 29, 2019	26.27	26.43	26.15	26.34	2,546,362	+0.12(+0.47%)
Jan 28, 2019	25.96	26.28	25.77	26.22	1,915,780	+0.14(+0.53%)
Jan 25, 2019	26.09	26.20	25.93	26.08	2,225,175	+0.10(+0.39%)
Jan 24, 2019	25.84	26.05	25.58	25.98	1,935,056	+0.15(+0.59%)
Jan 23, 2019	25.73	25.83	25.51	25.83	1,999,859	+0.09(+0.37%)
Jan 22, 2019	25.81	25.92	25.52	25.73	3,450,718	-0.05(-0.20%)
Jan 18, 2019	25.63	25.84	25.58	25.78	2,317,930	+0.15(+0.59%)
Jan 17, 2019	25.28	25.67	25.23	25.63	1,951,817	+0.28(+1.11%)
Jan 16, 2019	25.25	25.51	25.09	25.35	1,658,433	+0.14(+0.57%)
Jan 15, 2019	25.21	25.42	25.13	25.20	2,240,521	+0.05(+0.20%)
Jan 14, 2019	25.14	25.32	25.02	25.15	1,672,241	-0.04(-0.17%)
Jan 11, 2019	25.14	25.32	24.86	25.20	1,784,757	+0.09(+0.35%)
Jan 10, 2019	24.76	25.19	24.62	25.11	1,804,719	+0.21(+0.84%)
Jan 09, 2019	24.96	25.07	24.55	24.90	2,109,285	+0.09(+0.38%)
Jan 08, 2019	24.38	24.91	24.34	24.81	2,494,572	+0.54(+2.21%)
Jan 07, 2019	24.07	24.57	24.02	24.27	2,483,781	+0.27(+1.12%)
Jan 04, 2019	23.72	24.18	23.69	24.00	2,341,154	+0.41(+1.75%)
Jan 03, 2019	23.14	23.84	23.13	23.59	2,611,393	+0.37(+1.59%)
Jan 02, 2019	23.15	23.29	22.84	23.22	3,110,286	-0.22(-0.96%)
Dec 31, 2018	23.43	23.53	23.05	23.45	1,908,892	+0.01(+0.06%)
Dec 28, 2018	23.43	23.76	23.19	23.43	2,480,081	+0.17(+0.71%)
Dec 27, 2018	23.08	23.26	22.43	23.26	2,612,861	+0.07(+0.28%)
Dec 26, 2018	22.25	23.24	22.11	23.20	3,078,058	+1.03(+4.67%)
Dec 24, 2018	23.19	23.38	22.14	22.17	2,052,380	-1.08(-4.64%)
Dec 21, 2018	23.52	24.23	23.21	23.24	5,331,462	-0.21(-0.89%)
Dec 20, 2018	24.11	24.13	23.13	23.45	3,938,594	-0.61(-2.55%)
Dec 19, 2018	24.52	24.71	24.02	24.07	2,978,944	-0.46(-1.89%)
Dec 18, 2018	24.36	24.85	24.19	24.53	3,990,989	+0.39(+1.62%)
Dec 17, 2018	25.33	25.45	24.05	24.14	3,803,307	-1.19(-4.71%)
Dec 14, 2018	24.88	25.34	24.78	25.33	3,543,664	+0.49(+1.98%)
Dec 13, 2018	24.35	24.88	24.26	24.84	3,453,401	+0.63(+2.58%)
Dec 12, 2018	24.65	24.76	24.21	24.22	2,514,003	-0.28(-1.13%)
Dec 11, 2018	24.28	24.66	24.28	24.49	2,522,176	+0.34(+1.41%)
Dec 10, 2018	24.29	24.34	23.80	24.15	1,961,236	-0.05(-0.21%)
Dec 07, 2018	24.40	24.41	24.05	24.20	2,251,120	-0.24(-0.99%)
Dec 06, 2018	24.04	24.47	23.52	24.44	3,577,114	+0.33(+1.39%)
Dec 04, 2018	24.09	24.55	24.04	24.11	2,781,258	+0.01(+0.06%)
Dec 03, 2018	24.27	24.27	23.73	24.09	2,929,770	-0.05(-0.21%)
Nov 30, 2018	24.09	24.17	23.95	24.14	2,936,445	+0.16(+0.65%)
Nov 29, 2018	23.96	24.20	23.84	23.99	1,905,218	-0.01(-0.03%)
Nov 28, 2018	23.75	24.20	23.74	24.00	1,698,243	+0.23(+0.96%)
Nov 27, 2018	23.67	23.80	23.53	23.77	1,670,183	+0.12(+0.51%)
Nov 26, 2018	23.18	23.65	23.16	23.65	2,877,723	+0.60(+2.62%)
Nov 23, 2018	23.14	23.26	22.83	23.04	1,118,103	-0.11(-0.46%)
Nov 21, 2018		23.15	23.15	23.15	0	-0.38(-1.63%)
Nov 20, 2018	23.77	24.22	23.53	23.53	2,906,318	-0.25(-1.05%)
Nov 19, 2018	24.11	24.24	23.65	23.78	2,244,106	-0.28(-1.18%)
Nov 16, 2018	23.41	24.22	23.41	24.07	4,214,518	+0.58(+2.48%)
Nov 15, 2018	23.25	23.52	22.71	23.48	3,101,966	+0.15(+0.64%)
Nov 14, 2018	23.45	23.55	23.21	23.33	3,444,174	-0.03(-0.12%)
Nov 13, 2018	23.30	23.45	23.15	23.36	2,045,443	+0.14(+0.61%)
Nov 12, 2018	23.23	23.46	23.19	23.22	2,291,253	-0.07(-0.31%)
Nov 09, 2018	22.94	23.41	22.91	23.29	2,479,890	+0.34(+1.49%)
Nov 08, 2018	22.79	22.96	22.64	22.95	1,728,561	+0.11(+0.50%)
Nov 07, 2018	22.71	22.86	22.41	22.84	1,665,021	+0.28(+1.23%)
Nov 06, 2018	22.53	22.67	22.40	22.56	1,910,635	+0.08(+0.35%)
Nov 05, 2018	22.28	22.58	22.19	22.48	1,745,681	+0.32(+1.44%)
Nov 02, 2018	22.53	22.62	21.81	22.16	2,687,978	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.