Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.47	29.90	28.34	28.63	9,578,596	+0.22(+0.78%)
Jan 28, 2021	30.48	31.99	28.38	28.41	13,554,187	-3.06(-9.73%)
Jan 27, 2021	28.69	35.13	28.51	31.47	26,370,418	+3.07(+10.81%)
Jan 26, 2021	27.33	28.68	27.13	28.40	8,169,980	+1.10(+4.02%)
Jan 25, 2021	25.63	30.23	25.63	27.30	16,373,726	+1.67(+6.50%)
Jan 22, 2021	25.62	25.69	25.31	25.63	2,924,189	-0.10(-0.40%)
Jan 21, 2021	25.67	25.78	25.29	25.74	1,782,614	-0.03(-0.10%)
Jan 20, 2021	25.06	25.98	24.93	25.76	3,914,820	+0.66(+2.64%)
Jan 19, 2021	25.52	25.72	25.05	25.10	3,249,716	-0.43(-1.67%)
Jan 15, 2021	25.59	25.87	25.33	25.52	3,550,734	-0.14(-0.56%)
Jan 14, 2021	24.28	25.67	24.27	25.67	5,231,811	+1.49(+6.15%)
Jan 13, 2021	23.98	24.23	23.93	24.18	2,512,560	+0.32(+1.35%)
Jan 12, 2021	23.81	24.02	23.57	23.86	3,940,001	+0.05(+0.21%)
Jan 11, 2021	24.16	24.27	23.66	23.81	4,685,122	-0.47(-1.93%)
Jan 08, 2021	24.46	24.67	24.25	24.27	2,874,084	+0.01(+0.04%)
Jan 07, 2021	24.49	24.58	23.98	24.27	3,801,101	-0.23(-0.94%)
Jan 06, 2021	24.78	24.82	24.43	24.49	3,960,787	-0.06(-0.24%)
Jan 05, 2021	24.38	24.77	24.32	24.55	2,468,752	+0.19(+0.77%)
Jan 04, 2021	25.51	25.51	24.20	24.37	5,708,991	-0.70(-2.78%)
Dec 31, 2020		25.06	25.06	25.06	2,605,851	+0.16(+0.65%)
Dec 30, 2020	25.03	25.09	24.78	24.90	2,605,851	-0.09(-0.34%)
Dec 29, 2020	25.15	25.28	24.90	24.99	1,930,416	-0.12(-0.47%)
Dec 28, 2020	25.17	25.45	24.89	25.11	2,668,517	-0.01(-0.03%)
Dec 24, 2020	25.20	25.24	24.94	25.12	1,259,440	+0.06(+0.24%)
Dec 23, 2020	25.30	25.40	24.92	25.06	3,391,569	-0.10(-0.41%)
Dec 22, 2020	24.96	25.23	24.87	25.16	3,936,265	+0.37(+1.51%)
Dec 21, 2020	24.66	24.79	24.47	24.78	3,039,483	-0.28(-1.12%)
Dec 18, 2020	25.16	25.31	24.95	25.06	4,334,297	-0.09(-0.37%)
Dec 17, 2020	24.87	25.19	24.76	25.16	2,983,111	+0.46(+1.86%)
Dec 16, 2020	25.05	25.34	24.69	24.70	2,881,219	-0.27(-1.09%)
Dec 15, 2020	25.00	25.06	24.60	24.97	3,666,525	+0.09(+0.34%)
Dec 14, 2020	25.42	25.57	24.83	24.89	3,359,005	-0.42(-1.65%)
Dec 11, 2020	25.15	25.47	25.09	25.30	5,222,057	+0.07(+0.30%)
Dec 10, 2020	25.17	25.34	24.97	25.23	4,074,877	-0.06(-0.23%)
Dec 09, 2020	25.20	25.50	25.16	25.29	5,244,737	+0.17(+0.70%)
Dec 08, 2020	24.49	25.22	24.45	25.11	7,436,701	+0.56(+2.27%)
Dec 07, 2020	24.16	24.84	24.15	24.55	6,063,435	+0.27(+1.10%)
Dec 04, 2020	23.51	24.29	23.43	24.29	5,602,651	+0.89(+3.81%)
Dec 03, 2020	22.86	23.43	22.86	23.40	3,824,245	+0.54(+2.37%)
Dec 02, 2020	22.61	22.86	22.45	22.86	3,277,883	+0.17(+0.73%)
Dec 01, 2020	22.96	23.21	22.57	22.69	3,983,336	-0.22(-0.95%)
Nov 30, 2020	22.14	22.91	22.10	22.91	8,358,703	+0.73(+3.31%)
Nov 27, 2020	22.43	22.49	21.99	22.17	1,796,234	-0.26(-1.15%)
Nov 25, 2020	22.20	22.44	21.86	22.43	3,454,158	+0.29(+1.32%)
Nov 24, 2020	22.11	22.53	22.07	22.14	4,333,632	+0.35(+1.61%)
Nov 23, 2020	21.46	22.01	21.38	21.79	3,944,533	+0.39(+1.83%)
Nov 20, 2020	21.34	21.49	21.22	21.40	3,512,627	-0.08(-0.39%)
Nov 19, 2020	21.47	21.61	21.21	21.48	3,316,338	-0.09(-0.42%)
Nov 18, 2020	21.61	21.97	21.47	21.57	3,641,215	+0.00(+0.00%)
Nov 17, 2020	21.58	21.74	21.37	21.57	3,319,379	-0.16(-0.73%)
Nov 16, 2020	21.61	21.82	21.33	21.73	10,015,221	+0.50(+2.35%)
Nov 13, 2020	21.35	21.56	20.70	21.23	14,449,234	-0.07(-0.35%)
Nov 12, 2020	22.11	22.12	21.21	21.31	8,195,199	-0.73(-3.33%)
Nov 11, 2020	22.75	23.07	21.92	22.04	6,326,115	-0.58(-2.58%)
Nov 10, 2020	22.21	22.73	22.16	22.62	5,332,699	+0.42(+1.91%)
Nov 09, 2020	23.55	24.11	22.16	22.20	5,200,971	-0.13(-0.60%)
Nov 06, 2020	23.00	23.30	22.32	22.33	3,547,925	-0.56(-2.44%)
Nov 05, 2020	22.78	23.40	22.64	22.89	3,859,916	+0.72(+3.23%)
Nov 04, 2020	22.68	22.95	22.16	22.17	3,191,449	-0.57(-2.49%)
Nov 03, 2020	22.47	22.87	22.34	22.74	2,895,704	+0.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.