Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.12	28.12	27.89	27.89	101	-0.66(-2.31%)
Jan 30, 2020	28.28	28.55	28.28	28.55	607	+0.03(+0.11%)
Jan 29, 2020	28.60	28.60	28.52	28.52	101	+0.03(+0.10%)
Jan 28, 2020	28.50	28.50	28.50	28.50	101	+0.25(+0.90%)
Jan 27, 2020	28.25	28.25	28.24	28.24	102	-0.41(-1.42%)
Jan 24, 2020	28.89	28.89	28.65	28.65	101	-0.52(-1.80%)
Jan 23, 2020	29.03	29.17	29.03	29.17	102	+0.05(+0.18%)
Jan 22, 2020	29.27	29.27	29.12	29.12	101	-0.07(-0.25%)
Jan 21, 2020	29.18	29.19	29.18	29.19	180	-0.22(-0.75%)
Jan 17, 2020	29.43	29.43	29.41	29.41	101	-0.01(-0.05%)
Jan 16, 2020	29.43	29.43	29.43	29.43	0	+0.27(+0.91%)
Jan 15, 2020	29.16	29.16	29.16	29.16	0	-0.13(-0.45%)
Jan 14, 2020	29.29	29.29	29.29	29.29	0	+0.07(+0.25%)
Jan 13, 2020	29.07	29.22	29.06	29.22	3,845	+0.17(+0.58%)
Jan 10, 2020	29.21	29.21	29.05	29.05	3,946	-0.12(-0.42%)
Jan 09, 2020	29.18	29.18	29.16	29.17	3,339	+0.05(+0.18%)
Jan 08, 2020	29.07	29.12	29.06	29.12	3,440	+0.09(+0.31%)
Jan 07, 2020	28.98	29.03	28.98	29.03	3,845	+0.01(+0.03%)
Jan 06, 2020	29.02	29.02	29.02	29.02	131	-0.07(-0.22%)
Jan 03, 2020	29.18	29.18	29.09	29.09	404	-0.15(-0.51%)
Jan 02, 2020	29.13	29.24	29.13	29.24	101	+0.17(+0.59%)
Dec 31, 2019	29.07	29.07	29.07	29.07	202	-0.02(-0.05%)
Dec 30, 2019	29.04	29.08	29.04	29.08	3,946	-0.05(-0.16%)
Dec 27, 2019	29.13	29.13	29.13	29.13	101	+0.01(+0.04%)
Dec 26, 2019	29.12	29.12	29.12	29.12	1	-0.01(-0.02%)
Dec 24, 2019	29.12	29.12	29.12	29.12	102	-0.02(-0.08%)
Dec 23, 2019	29.15	29.15	29.15	29.15	0	-0.10(-0.35%)
Dec 20, 2019	29.25	29.25	29.25	29.25	0	+0.13(+0.45%)
Dec 19, 2019	29.12	29.12	29.12	29.12	0	+0.01(+0.02%)
Dec 18, 2019	29.08	29.11	29.07	29.11	6,730	-0.01(-0.03%)
Dec 17, 2019	29.12	29.12	29.12	29.12	0	+0.02(+0.08%)
Dec 16, 2019	29.09	29.09	29.09	29.09	0	+0.17(+0.57%)
Dec 13, 2019	28.93	28.93	28.93	28.93	102	-0.33(-1.14%)
Dec 12, 2019	29.05	29.26	29.05	29.26	102	+0.43(+1.51%)
Dec 11, 2019	28.78	28.83	28.78	28.83	108	+0.11(+0.37%)
Dec 10, 2019	28.72	28.72	28.72	28.72	0	+0.00(+0.01%)
Dec 09, 2019	28.78	28.79	28.72	28.72	3,697	-0.07(-0.26%)
Dec 06, 2019	28.79	28.79	28.79	28.79	0	+0.30(+1.07%)
Dec 05, 2019	28.47	28.49	28.47	28.49	513	+0.02(+0.07%)
Dec 04, 2019	28.47	28.47	28.47	28.47	0	+0.18(+0.65%)
Dec 03, 2019	28.26	28.29	28.26	28.29	102	-0.33(-1.16%)
Dec 02, 2019	28.62	28.62	28.62	28.62	0	-0.18(-0.64%)
Nov 29, 2019	28.80	28.80	28.80	28.80	0	-0.18(-0.61%)
Nov 27, 2019	28.98	28.98	28.98	28.98	0	+0.06(+0.19%)
Nov 26, 2019	28.93	28.93	28.93	28.93	0	+0.10(+0.36%)
Nov 25, 2019	28.82	28.82	28.82	28.82	0	+0.28(+0.99%)
Nov 22, 2019	28.50	28.54	28.50	28.54	102	+0.08(+0.29%)
Nov 21, 2019	28.46	28.46	28.46	28.46	0	-0.07(-0.26%)
Nov 20, 2019	28.50	28.53	28.50	28.53	102	-0.09(-0.30%)
Nov 19, 2019	28.62	28.62	28.62	28.62	0	-0.11(-0.40%)
Nov 18, 2019	28.65	28.73	28.65	28.73	206	+0.04(+0.13%)
Nov 15, 2019	28.69	28.69	28.69	28.69	0	+0.09(+0.32%)
Nov 14, 2019	28.48	28.60	28.48	28.60	102	+0.08(+0.30%)
Nov 13, 2019	28.41	28.52	28.41	28.52	123	-0.12(-0.41%)
Nov 12, 2019	28.63	28.63	28.63	28.63	0	-0.05(-0.16%)
Nov 11, 2019	28.68	28.68	28.68	28.68	0	-0.06(-0.22%)
Nov 08, 2019	28.70	28.74	28.69	28.74	1,026	+0.05(+0.16%)
Nov 07, 2019	28.70	28.70	28.70	28.70	0	+0.04(+0.12%)
Nov 06, 2019	28.66	28.66	28.66	28.66	0	+0.01(+0.03%)
Nov 05, 2019	28.65	28.65	28.65	28.65	0	+0.22(+0.76%)
Nov 04, 2019	28.44	28.44	28.44	28.44	0	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.