Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.21	24.50	24.16	24.43	32,231	+0.54(+2.28%)
Jan 30, 2019	23.59	24.20	23.46	23.88	36,790	+0.24(+1.00%)
Jan 29, 2019	23.43	23.65	23.39	23.65	9,120	+0.50(+2.14%)
Jan 28, 2019	22.61	23.15	22.61	23.15	20,890	+0.52(+2.31%)
Jan 25, 2019	22.18	22.69	22.18	22.63	14,441	+0.82(+3.74%)
Jan 24, 2019	21.61	21.81	21.61	21.81	4,184	+0.30(+1.40%)
Jan 23, 2019	21.31	21.69	21.27	21.51	3,715	+0.09(+0.42%)
Jan 22, 2019	21.25	21.49	21.13	21.42	11,490	+0.19(+0.91%)
Jan 18, 2019	21.71	21.81	21.23	21.23	18,502	-0.77(-3.49%)
Jan 17, 2019	21.85	22.02	21.85	22.00	1,218	+0.09(+0.41%)
Jan 16, 2019	22.05	22.15	21.85	21.91	5,538	+0.00(+0.01%)
Jan 15, 2019	22.34	22.34	21.76	21.90	5,955	-0.45(-2.00%)
Jan 14, 2019	22.51	22.51	22.19	22.35	15,937	-0.10(-0.45%)
Jan 11, 2019	22.72	22.72	22.40	22.45	11,507	-0.25(-1.12%)
Jan 10, 2019	23.19	23.19	22.70	22.70	5,087	-0.53(-2.29%)
Jan 09, 2019	23.05	23.51	23.00	23.24	7,829	+0.21(+0.93%)
Jan 08, 2019	22.53	23.05	22.37	23.02	24,422	+0.40(+1.77%)
Jan 07, 2019	23.12	23.19	22.58	22.62	10,175	-0.15(-0.64%)
Jan 04, 2019	22.72	23.05	22.66	22.77	30,123	-0.43(-1.87%)
Jan 03, 2019	22.69	23.20	22.66	23.20	19,809	+0.83(+3.72%)
Jan 02, 2019	22.19	22.43	22.12	22.37	5,744	+0.22(+1.00%)
Dec 31, 2018	21.59	22.15	21.56	22.15	8,236	+0.61(+2.84%)
Dec 28, 2018	21.64	21.88	21.45	21.54	13,990	+0.04(+0.21%)
Dec 27, 2018	21.60	21.71	21.43	21.49	6,216	+0.11(+0.50%)
Dec 26, 2018	21.56	21.87	21.22	21.39	30,879	-0.09(-0.41%)
Dec 24, 2018	21.10	21.48	21.10	21.48	3,159	+0.66(+3.19%)
Dec 21, 2018	21.08	21.08	20.72	20.81	8,123	-0.19(-0.90%)
Dec 20, 2018	20.72	21.10	20.65	21.00	24,947	+0.66(+3.24%)
Dec 19, 2018	21.31	21.74	20.21	20.34	19,505	-0.82(-3.85%)
Dec 18, 2018	20.74	21.21	20.74	21.16	7,775	+0.59(+2.84%)
Dec 17, 2018	20.27	20.60	20.24	20.57	18,866	+0.59(+2.97%)
Dec 14, 2018	20.08	20.08	19.89	19.98	10,605	-0.42(-2.07%)
Dec 13, 2018	20.32	20.40	20.30	20.40	5,038	+0.05(+0.26%)
Dec 12, 2018	20.28	20.42	20.19	20.35	6,057	+0.43(+2.16%)
Dec 11, 2018	20.10	20.30	19.85	19.92	4,794	-0.16(-0.81%)
Dec 10, 2018	20.08	20.40	19.90	20.08	23,302	-0.13(-0.64%)
Dec 07, 2018	19.71	20.36	19.71	20.21	13,425	+0.77(+3.97%)
Dec 06, 2018	19.51	19.71	19.32	19.44	10,150	+0.01(+0.05%)
Dec 04, 2018	19.71	19.71	19.37	19.43	4,738	-0.01(-0.05%)
Dec 03, 2018	19.60	19.69	19.22	19.44	10,916	+0.29(+1.53%)
Nov 30, 2018	19.14	19.15	18.88	19.15	3,835	-0.13(-0.69%)
Nov 29, 2018	19.73	19.73	19.28	19.28	2,071	-0.35(-1.81%)
Nov 28, 2018	19.01	19.75	18.97	19.63	6,902	+0.59(+3.12%)
Nov 27, 2018	19.18	19.27	18.98	19.04	5,063	-0.48(-2.46%)
Nov 26, 2018	19.93	19.93	19.49	19.52	4,558	-0.41(-2.04%)
Nov 23, 2018	20.39	20.42	19.88	19.93	4,964	-0.57(-2.77%)
Nov 21, 2018		20.49	20.49	20.49	0	+0.52(+2.62%)
Nov 20, 2018	20.09	20.20	19.81	19.97	6,805	-0.31(-1.53%)
Nov 19, 2018	20.39	20.51	20.28	20.28	10,527	-0.11(-0.52%)
Nov 16, 2018	20.52	20.52	20.31	20.39	4,287	+0.37(+1.86%)
Nov 15, 2018	19.68	20.01	19.68	20.01	6,216	+0.41(+2.08%)
Nov 14, 2018	18.93	19.77	18.93	19.61	16,522	+0.55(+2.88%)
Nov 13, 2018	19.15	19.27	18.96	19.06	7,573	-0.30(-1.56%)
Nov 12, 2018	19.81	19.82	19.33	19.36	13,053	-0.54(-2.72%)
Nov 09, 2018	20.00	20.03	19.82	19.90	16,133	-0.35(-1.71%)
Nov 08, 2018	20.27	20.39	20.24	20.24	6,102	-0.04(-0.22%)
Nov 07, 2018	20.80	20.80	20.29	20.29	7,187	-0.42(-2.01%)
Nov 06, 2018	21.05	21.05	20.70	20.70	4,097	-0.43(-2.01%)
Nov 05, 2018	21.27	21.39	21.07	21.13	3,958	+0.07(+0.34%)
Nov 02, 2018	21.00	21.06	21.00	21.06	3,159	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.