Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.70	64.12	62.70	63.99	243,280	+1.30(+2.07%)
Jan 30, 2019	61.70	62.94	61.59	62.69	201,310	+0.93(+1.50%)
Jan 29, 2019	62.27	62.61	61.74	61.76	178,144	-0.27(-0.44%)
Jan 28, 2019	62.08	62.30	61.16	62.03	192,668	-0.06(-0.10%)
Jan 25, 2019	62.57	62.74	61.93	62.10	241,387	-0.48(-0.77%)
Jan 24, 2019	62.23	62.60	61.45	62.58	198,626	+0.60(+0.98%)
Jan 23, 2019	61.07	62.08	60.35	61.98	307,603	-0.23(-0.36%)
Jan 22, 2019	62.41	62.91	61.96	62.20	288,464	-0.16(-0.26%)
Jan 18, 2019	61.93	62.78	61.72	62.37	257,885	+0.51(+0.82%)
Jan 17, 2019	60.90	61.96	60.87	61.86	230,311	+0.87(+1.43%)
Jan 16, 2019	60.33	61.08	60.14	60.99	191,603	+0.88(+1.46%)
Jan 15, 2019	59.68	60.52	59.50	60.11	172,240	+0.47(+0.78%)
Jan 14, 2019	59.60	59.79	59.19	59.64	289,648	-0.22(-0.36%)
Jan 11, 2019	60.12	60.42	59.50	59.86	268,304	-0.35(-0.59%)
Jan 10, 2019	59.57	60.26	59.12	60.21	270,868	+0.84(+1.41%)
Jan 09, 2019	59.65	60.14	59.14	59.37	171,891	-0.57(-0.95%)
Jan 08, 2019	59.05	60.10	58.81	59.95	251,638	+1.02(+1.74%)
Jan 07, 2019	58.62	59.43	58.49	58.92	265,187	-0.56(-0.94%)
Jan 04, 2019	58.58	59.81	58.34	59.48	232,704	+0.86(+1.47%)
Jan 03, 2019	58.31	59.31	57.98	58.62	191,092	+0.24(+0.41%)
Jan 02, 2019	59.34	59.35	57.78	58.38	308,797	-1.35(-2.25%)
Dec 31, 2018	59.37	59.83	58.83	59.72	253,419	+0.35(+0.60%)
Dec 28, 2018	59.41	60.03	58.71	59.37	213,105	+0.32(+0.55%)
Dec 27, 2018	58.04	59.09	57.24	59.04	270,170	+0.67(+1.15%)
Dec 26, 2018	57.56	58.75	56.86	58.38	310,864	+1.02(+1.77%)
Dec 24, 2018	60.67	60.86	57.31	57.36	144,633	-3.27(-5.40%)
Dec 21, 2018	61.16	62.79	60.60	60.63	1,093,809	-0.51(-0.83%)
Dec 20, 2018	60.83	61.94	60.33	61.14	213,108	+0.13(+0.21%)
Dec 19, 2018	61.19	62.23	60.62	61.01	208,734	-0.15(-0.24%)
Dec 18, 2018	61.82	62.48	60.94	61.16	275,759	-0.48(-0.77%)
Dec 17, 2018	63.84	64.22	61.24	61.63	379,432	-2.31(-3.62%)
Dec 14, 2018	64.31	64.48	63.49	63.95	150,587	-0.46(-0.71%)
Dec 13, 2018	63.91	64.84	63.91	64.41	165,790	+0.27(+0.43%)
Dec 12, 2018	64.05	64.50	63.75	64.13	299,892	+0.22(+0.34%)
Dec 11, 2018	64.29	64.53	63.46	63.91	276,990	-0.14(-0.21%)
Dec 10, 2018	63.70	64.26	62.44	64.05	286,592	+0.46(+0.73%)
Dec 07, 2018	63.39	64.20	62.88	63.59	345,054	+0.18(+0.29%)
Dec 06, 2018	62.11	63.45	61.62	63.40	359,490	+1.50(+2.43%)
Dec 04, 2018	63.30	63.92	61.52	61.90	736,725	-1.42(-2.25%)
Dec 03, 2018	63.16	63.44	62.28	63.32	245,670	+0.18(+0.29%)
Nov 30, 2018	61.83	63.30	61.52	63.14	593,629	+1.30(+2.11%)
Nov 29, 2018	62.99	63.72	61.72	61.84	436,704	-1.28(-2.03%)
Nov 28, 2018	63.81	63.96	63.03	63.12	313,651	-0.54(-0.85%)
Nov 27, 2018	63.44	63.89	63.26	63.66	211,320	+0.04(+0.06%)
Nov 26, 2018	63.32	63.68	62.99	63.62	272,452	+0.50(+0.79%)
Nov 23, 2018	62.89	63.50	62.70	63.12	83,108	+0.27(+0.43%)
Nov 21, 2018		62.85	62.85	62.85	0	-0.78(-1.22%)
Nov 20, 2018	64.65	64.92	63.30	63.63	244,777	-0.68(-1.06%)
Nov 19, 2018	62.31	64.64	62.31	64.31	523,036	+1.19(+1.89%)
Nov 16, 2018	61.44	63.23	60.87	63.12	563,510	+1.83(+2.99%)
Nov 15, 2018	61.56	61.79	59.16	61.28	409,161	+0.52(+0.86%)
Nov 14, 2018	61.00	61.61	60.72	60.76	215,119	-0.23(-0.38%)
Nov 13, 2018	61.04	61.31	60.37	61.00	187,765	+0.09(+0.14%)
Nov 12, 2018	60.80	62.07	60.67	60.91	124,180	+0.00(+0.00%)
Nov 09, 2018	60.73	61.42	60.44	60.91	138,221	+0.20(+0.33%)
Nov 08, 2018	60.43	60.72	59.53	60.71	156,364	+0.28(+0.46%)
Nov 07, 2018	59.65	60.63	59.46	60.43	230,771	+0.74(+1.25%)
Nov 06, 2018	58.62	59.72	58.62	59.68	193,411	+1.02(+1.75%)
Nov 05, 2018	57.62	58.71	57.47	58.66	296,680	+1.22(+2.12%)
Nov 02, 2018	58.03	58.33	57.01	57.44	227,953	-0.57(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.