Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.20	70.78	69.57	69.99	535,855	-0.41(-0.59%)
Jan 30, 2020	69.73	70.43	69.66	70.41	204,228	+0.40(+0.57%)
Jan 29, 2020	70.17	70.29	69.52	70.01	238,447	-0.12(-0.18%)
Jan 28, 2020	70.17	70.66	69.77	70.13	257,448	+0.29(+0.42%)
Jan 27, 2020	69.95	70.55	69.58	69.84	268,944	-0.37(-0.52%)
Jan 24, 2020	70.04	70.27	69.61	70.21	262,024	+0.15(+0.21%)
Jan 23, 2020	69.24	70.10	69.06	70.06	325,656	+0.81(+1.16%)
Jan 22, 2020	70.06	70.14	69.12	69.25	311,805	-0.58(-0.83%)
Jan 21, 2020	69.85	69.92	69.23	69.83	209,319	+0.00(+0.00%)
Jan 17, 2020	69.99	70.12	69.55	69.83	233,473	-0.07(-0.09%)
Jan 16, 2020	69.44	69.94	69.14	69.90	254,027	+0.70(+1.01%)
Jan 15, 2020	68.31	69.29	68.31	69.20	288,831	+0.93(+1.36%)
Jan 14, 2020	68.07	68.30	67.70	68.27	229,411	+0.33(+0.49%)
Jan 13, 2020	67.28	68.01	67.26	67.94	282,108	+0.66(+0.99%)
Jan 10, 2020	67.36	67.55	67.12	67.28	212,029	+0.04(+0.06%)
Jan 09, 2020	67.49	67.76	67.06	67.24	225,719	-0.22(-0.32%)
Jan 08, 2020	67.74	67.99	67.14	67.45	367,330	-0.85(-1.24%)
Jan 07, 2020	68.44	68.89	68.17	68.30	264,447	-0.34(-0.50%)
Jan 06, 2020	68.15	69.09	68.15	68.64	389,291	-0.05(-0.07%)
Jan 03, 2020	68.06	68.95	68.06	68.69	277,806	+0.19(+0.28%)
Jan 02, 2020	69.29	69.32	67.89	68.50	289,046	-0.66(-0.95%)
Dec 31, 2019	69.02	69.39	68.96	69.15	323,585	+0.13(+0.19%)
Dec 30, 2019	68.45	69.10	68.38	69.02	265,962	+0.36(+0.52%)
Dec 27, 2019	68.51	68.72	68.27	68.66	206,487	+0.15(+0.22%)
Dec 26, 2019	68.55	68.77	68.25	68.51	273,018	+0.05(+0.07%)
Dec 24, 2019	69.17	69.38	68.46	68.46	113,604	-0.65(-0.94%)
Dec 23, 2019	70.03	70.03	68.32	69.11	257,295	-0.85(-1.21%)
Dec 20, 2019	69.78	70.12	69.54	69.96	913,894	+0.27(+0.38%)
Dec 19, 2019	69.45	69.95	69.43	69.69	307,918	+0.07(+0.10%)
Dec 18, 2019	68.22	69.76	68.00	69.63	452,218	+1.50(+2.21%)
Dec 17, 2019	67.06	68.20	66.64	68.12	329,299	+1.09(+1.62%)
Dec 16, 2019	65.78	67.08	65.56	67.04	452,160	+0.75(+1.13%)
Dec 13, 2019	66.01	66.36	65.41	66.29	509,231	+0.28(+0.43%)
Dec 12, 2019	66.15	66.59	65.68	66.01	295,639	-0.15(-0.23%)
Dec 11, 2019	66.04	66.41	65.51	66.16	321,833	+0.37(+0.56%)
Dec 10, 2019	65.01	65.81	65.01	65.79	248,159	+0.50(+0.77%)
Dec 09, 2019	65.68	65.68	65.09	65.29	300,229	-0.21(-0.33%)
Dec 06, 2019	64.90	65.79	64.79	65.51	535,725	+0.68(+1.05%)
Dec 05, 2019	64.03	64.84	64.02	64.82	260,737	+0.52(+0.81%)
Dec 04, 2019	63.63	64.56	63.63	64.30	285,361	+0.75(+1.18%)
Dec 03, 2019	63.69	63.87	63.21	63.55	303,250	-0.10(-0.16%)
Dec 02, 2019	63.64	64.05	63.50	63.65	367,984	-0.11(-0.17%)
Nov 29, 2019	63.90	64.43	63.76	63.76	189,058	-0.27(-0.42%)
Nov 27, 2019	64.16	64.27	63.68	64.03	378,237	-0.05(-0.08%)
Nov 26, 2019	62.41	64.29	62.41	64.08	495,520	+0.72(+1.14%)
Nov 25, 2019	63.80	64.04	63.18	63.36	401,803	-0.13(-0.21%)
Nov 22, 2019	62.90	63.94	62.46	63.49	328,210	+0.84(+1.34%)
Nov 21, 2019	61.92	62.71	61.22	62.65	544,632	+0.44(+0.70%)
Nov 20, 2019	66.08	66.08	61.22	62.21	1,377,788	-3.93(-5.94%)
Nov 19, 2019	66.30	66.73	65.88	66.14	286,132	-0.03(-0.05%)
Nov 18, 2019	66.44	67.00	66.02	66.17	181,421	-0.21(-0.32%)
Nov 15, 2019	66.53	66.70	66.10	66.39	239,934	-0.15(-0.22%)
Nov 14, 2019	66.77	66.96	66.40	66.54	225,099	-0.02(-0.04%)
Nov 13, 2019	66.21	66.98	66.21	66.56	250,594	+0.17(+0.26%)
Nov 12, 2019	66.62	66.82	66.21	66.39	177,693	-0.24(-0.36%)
Nov 11, 2019	66.06	66.67	66.06	66.63	148,513	+0.43(+0.65%)
Nov 08, 2019	66.60	67.08	65.80	66.20	194,522	-0.79(-1.18%)
Nov 07, 2019	67.84	68.08	66.38	66.99	189,180	-0.91(-1.35%)
Nov 06, 2019	68.05	68.64	67.67	67.90	241,644	-0.10(-0.15%)
Nov 05, 2019	67.90	68.46	67.45	68.00	377,375	-0.08(-0.12%)
Nov 04, 2019	69.45	69.55	67.79	68.08	235,693	-1.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.