Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.38	25.56	24.68	24.88	146,598	-0.37(-1.48%)
Jan 28, 2010	25.76	25.80	25.01	25.25	72,684	-0.36(-1.40%)
Jan 27, 2010	25.12	25.66	25.03	25.61	462,572	+0.44(+1.76%)
Jan 26, 2010	25.61	25.72	25.16	25.17	368,699	-0.57(-2.22%)
Jan 25, 2010	25.79	26.01	25.53	25.74	147,690	+0.19(+0.76%)
Jan 22, 2010	26.26	26.32	25.47	25.54	499,006	-0.87(-3.28%)
Jan 21, 2010	26.86	27.07	26.18	26.41	465,070	-0.51(-1.90%)
Jan 20, 2010	26.80	27.08	26.66	26.92	111,049	-0.04(-0.16%)
Jan 19, 2010	26.64	26.99	26.58	26.97	143,300	+0.32(+1.21%)
Jan 15, 2010	26.94	26.64	26.64	26.64	127,344	-0.37(-1.36%)
Jan 14, 2010	26.98	27.11	26.74	27.01	225,985	-0.08(-0.29%)
Jan 13, 2010	26.90	27.10	26.71	27.09	204,668	+0.24(+0.88%)
Jan 12, 2010	27.02	27.22	26.75	26.85	184,737	-0.36(-1.32%)
Jan 11, 2010	27.34	27.48	27.14	27.21	149,493	-0.02(-0.08%)
Jan 08, 2010	27.12	27.26	27.02	27.23	128,479	+0.00(+0.00%)
Jan 07, 2010	27.09	27.32	26.92	27.23	150,853	+0.13(+0.48%)
Jan 06, 2010	27.19	27.19	27.02	27.10	142,328	-0.13(-0.47%)
Jan 05, 2010	27.09	27.24	26.81	27.23	240,418	+0.17(+0.61%)
Jan 04, 2010	26.67	27.11	26.67	27.07	171,841	+0.67(+2.53%)
Dec 31, 2009	26.57	26.40	26.40	26.40	17,137	-0.08(-0.30%)
Dec 30, 2009	26.33	26.48	26.26	26.48	18,742	+0.10(+0.38%)
Dec 29, 2009	26.56	26.56	26.38	26.38	76,264	-0.03(-0.11%)
Dec 28, 2009	26.62	26.62	26.35	26.41	38,571	-0.11(-0.43%)
Dec 24, 2009	26.51	26.53	26.43	26.52	16,160	+0.11(+0.41%)
Dec 23, 2009	26.44	26.47	26.29	26.41	221,460	+0.13(+0.49%)
Dec 22, 2009	26.05	26.32	26.05	26.28	43,839	+0.29(+1.13%)
Dec 21, 2009	25.84	26.00	25.73	25.99	81,649	+0.29(+1.15%)
Dec 18, 2009	25.61	25.69	25.39	25.69	85,280	+0.18(+0.70%)
Dec 17, 2009	25.61	25.76	25.44	25.52	37,952	-0.34(-1.30%)
Dec 16, 2009	25.54	25.92	25.52	25.85	41,718	+0.42(+1.67%)
Dec 15, 2009	25.52	25.57	25.38	25.43	47,700	-0.27(-1.03%)
Dec 14, 2009	25.62	25.70	25.60	25.69	48,384	+0.07(+0.28%)
Dec 11, 2009	25.77	25.77	25.55	25.62	35,592	+0.00(+0.00%)
Dec 10, 2009	25.80	25.80	25.55	25.62	37,421	+0.01(+0.06%)
Dec 09, 2009	25.30	25.74	25.30	25.61	72,068	+0.19(+0.73%)
Dec 08, 2009	25.58	25.58	25.29	25.42	134,910	-0.19(-0.73%)
Dec 07, 2009	26.07	26.07	25.52	25.61	169,368	-0.41(-1.57%)
Dec 04, 2009	26.32	26.32	25.52	26.02	185,870	+0.36(+1.40%)
Dec 03, 2009	26.20	26.24	25.60	25.66	88,036	-0.34(-1.30%)
Dec 02, 2009	26.04	26.21	25.94	26.00	51,844	-0.05(-0.19%)
Dec 01, 2009	25.95	26.23	25.89	26.05	98,856	+0.10(+0.39%)
Nov 30, 2009	25.72	25.98	25.47	25.95	52,033	+0.43(+1.69%)
Nov 27, 2009	25.17	25.81	25.12	25.52	277,245	-0.70(-2.68%)
Nov 25, 2009	26.33	26.39	26.18	26.22	49,100	-0.11(-0.41%)
Nov 24, 2009	26.66	26.66	26.19	26.33	109,522	-0.21(-0.78%)
Nov 23, 2009	26.97	26.97	26.43	26.53	62,052	+0.10(+0.38%)
Nov 20, 2009	26.53	26.65	26.38	26.43	47,316	-0.25(-0.94%)
Nov 19, 2009	26.97	27.06	26.54	26.69	68,553	-0.55(-2.03%)
Nov 18, 2009	27.37	27.37	27.08	27.24	102,812	-0.08(-0.29%)
Nov 17, 2009	27.22	27.40	27.17	27.32	64,851	+0.04(+0.13%)
Nov 16, 2009	27.20	27.53	27.19	27.28	110,692	+0.31(+1.14%)
Nov 13, 2009	26.94	27.11	26.79	26.97	85,968	-0.14(-0.50%)
Nov 12, 2009	27.37	27.50	27.04	27.11	50,409	-0.28(-1.02%)
Nov 11, 2009	27.44	27.70	27.30	27.39	46,940	+0.25(+0.91%)
Nov 10, 2009	27.04	27.25	26.92	27.14	185,143	-0.02(-0.06%)
Nov 09, 2009	26.64	27.16	26.60	27.16	66,499	+0.80(+3.05%)
Nov 06, 2009	26.15	26.42	26.03	26.36	287,904	-0.04(-0.14%)
Nov 05, 2009	25.93	26.40	25.89	26.39	202,408	+0.67(+2.62%)
Nov 04, 2009	26.29	26.36	25.62	25.72	178,372	-0.31(-1.19%)
Nov 03, 2009	25.73	26.11	25.64	26.03	105,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.