Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	56.39	56.39	56.19	56.30	20,400	+0.36(+0.65%)
Jan 30, 2008	56.01	56.49	55.51	55.94	9,800	-0.14(-0.26%)
Jan 29, 2008	56.05	56.11	55.98	56.08	5,600	-0.17(-0.30%)
Jan 28, 2008	56.16	56.25	56.12	56.25	9,100	+0.26(+0.46%)
Jan 25, 2008	55.85	56.10	55.85	55.99	39,500	-0.05(-0.09%)
Jan 24, 2008	56.03	56.14	56.03	56.04	5,100	-0.30(-0.53%)
Jan 23, 2008	56.66	56.99	55.74	56.34	59,600	-0.12(-0.21%)
Jan 22, 2008	56.42	56.46	56.26	56.46	8,000	+0.59(+1.06%)
Jan 21, 2008	55.95	56.03	55.82	55.87	0	+0.00(+0.00%)
Jan 18, 2008	55.95	56.03	55.82	55.87	4,400	-0.13(-0.23%)
Jan 17, 2008	55.73	56.00	55.72	56.00	3,500	+0.20(+0.36%)
Jan 16, 2008	55.81	55.82	55.67	55.80	74,667	-0.04(-0.07%)
Jan 15, 2008	55.77	55.84	55.58	55.84	294,500	+0.19(+0.34%)
Jan 14, 2008	55.64	55.67	55.61	55.65	1,200	+0.02(+0.04%)
Jan 11, 2008	55.50	55.65	55.47	55.63	7,500	+0.23(+0.42%)
Jan 10, 2008	55.54	55.54	55.39	55.40	3,500	-0.03(-0.05%)
Jan 09, 2008	55.40	55.48	55.40	55.43	2,600	+0.02(+0.04%)
Jan 08, 2008	55.34	55.42	55.34	55.41	3,200	+0.02(+0.04%)
Jan 07, 2008	55.28	55.39	55.28	55.39	4,700	+0.01(+0.02%)
Jan 04, 2008	55.40	55.42	55.35	55.38	3,900	+0.24(+0.44%)
Jan 03, 2008	55.17	55.17	55.13	55.14	3,600	-0.06(-0.11%)
Jan 02, 2008	55.16	55.20	55.13	55.20	2,900	+0.27(+0.49%)
Jan 01, 2008	54.83	54.93	54.83	54.93	2,400	+0.00(+0.00%)
Dec 31, 2007	54.83	54.93	54.83	54.93	2,400	+0.15(+0.27%)
Dec 28, 2007	54.62	54.78	54.62	54.78	7,900	+0.39(+0.72%)
Dec 27, 2007	54.39	54.39	54.39	54.39	0	+0.00(+0.00%)
Dec 26, 2007	54.67	54.73	54.39	54.39	3,100	-0.35(-0.64%)
Dec 24, 2007	54.66	54.75	54.66	54.74	5,800	-0.11(-0.20%)
Dec 21, 2007	55.01	55.01	54.84	54.85	8,000	-0.22(-0.40%)
Dec 20, 2007	54.98	55.14	54.95	55.07	23,500	+0.14(+0.25%)
Dec 19, 2007	54.77	55.00	54.77	54.93	2,300	+0.10(+0.18%)
Dec 18, 2007	54.83	54.84	54.83	54.83	1,900	+0.11(+0.20%)
Dec 17, 2007	54.68	54.72	54.61	54.72	5,900	+0.15(+0.27%)
Dec 14, 2007	54.70	54.70	54.47	54.57	2,800	-0.12(-0.23%)
Dec 13, 2007	54.68	54.85	54.68	54.69	8,200	-0.26(-0.47%)
Dec 12, 2007	54.65	54.95	54.65	54.95	2,800	-0.10(-0.18%)
Dec 11, 2007	54.75	55.05	54.75	55.05	2,300	+0.37(+0.68%)
Dec 10, 2007	54.72	54.74	54.61	54.68	4,300	-0.05(-0.09%)
Dec 07, 2007	54.79	54.79	54.63	54.73	8,400	-0.25(-0.45%)
Dec 06, 2007	55.12	55.12	54.92	54.98	4,500	-0.12(-0.22%)
Dec 05, 2007	55.03	55.10	55.02	55.10	8,700	+0.03(+0.05%)
Dec 04, 2007	55.19	55.19	54.88	55.07	8,400	-0.01(-0.02%)
Dec 03, 2007	55.08	55.08	55.08	55.08	200	-0.01(-0.02%)
Nov 30, 2007	55.07	55.13	54.99	55.09	5,100	-0.21(-0.38%)
Nov 29, 2007	55.21	55.30	55.08	55.30	5,200	+0.26(+0.47%)
Nov 28, 2007	55.02	55.04	55.02	55.04	600	-0.08(-0.15%)
Nov 27, 2007	55.16	55.18	55.04	55.12	24,300	-0.28(-0.51%)
Nov 26, 2007	55.06	55.44	55.06	55.40	2,100	+0.27(+0.49%)
Nov 23, 2007	55.11	55.13	55.11	55.13	1,000	+0.07(+0.13%)
Nov 21, 2007	55.04	55.06	55.04	55.06	3,100	+0.22(+0.40%)
Nov 20, 2007	54.78	54.90	54.78	54.84	3,100	+0.00(+0.00%)
Nov 19, 2007	54.80	54.86	54.77	54.84	1,800	+0.15(+0.27%)
Nov 16, 2007	54.69	54.69	54.69	54.69	300	+0.11(+0.20%)
Nov 15, 2007	54.48	54.59	54.48	54.58	1,100	+0.26(+0.48%)
Nov 14, 2007	54.32	54.33	54.32	54.32	2,000	-0.06(-0.11%)
Nov 13, 2007	54.98	54.98	54.38	54.38	2,240	-0.16(-0.29%)
Nov 12, 2007	54.54	54.54	54.54	54.54	400	+0.05(+0.09%)
Nov 09, 2007	54.51	54.51	54.47	54.49	700	+0.19(+0.35%)
Nov 08, 2007	54.23	54.30	54.23	54.30	1,000	+0.20(+0.37%)
Nov 07, 2007	54.10	54.10	54.10	54.10	100	+0.06(+0.11%)
Nov 06, 2007	54.03	54.10	54.00	54.04	600	-0.09(-0.17%)
Nov 05, 2007	54.13	54.13	54.13	54.13	100	-0.01(-0.02%)
Nov 02, 2007	54.03	54.14	54.03	54.14	600	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.