Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio Developed Markets ETF (NY: PPDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.54 20.54 20.54 20.54 0 +0.00(+0.02%)
Jan 30, 2019 20.54 20.54 20.54 20.54 3 +0.29(+1.44%)
Jan 29, 2019 20.25 20.25 20.25 20.25 103 +0.10(+0.52%)
Jan 28, 2019 20.14 20.14 20.14 20.14 52 -0.15(-0.75%)
Jan 25, 2019 20.29 20.29 20.29 20.29 0 +0.33(+1.65%)
Jan 24, 2019 19.96 19.96 19.96 19.96 0 +0.06(+0.29%)
Jan 23, 2019 19.90 19.90 19.90 19.90 2 +0.10(+0.53%)
Jan 22, 2019 19.80 19.80 19.80 19.80 0 -0.39(-1.93%)
Jan 18, 2019 20.19 20.19 20.19 20.19 105 +0.29(+1.46%)
Jan 17, 2019 19.90 19.90 19.90 19.90 1 +0.05(+0.25%)
Jan 16, 2019 19.85 19.85 19.85 19.85 2 +0.10(+0.48%)
Jan 15, 2019 19.75 19.75 19.75 19.75 0 +0.14(+0.69%)
Jan 14, 2019 19.62 19.62 19.62 19.62 3 -0.12(-0.59%)
Jan 11, 2019 19.73 19.73 19.73 19.73 0 -0.17(-0.84%)
Jan 10, 2019 19.90 19.90 19.90 19.90 2 +0.11(+0.54%)
Jan 09, 2019 19.79 19.79 19.79 19.79 2 +0.27(+1.39%)
Jan 08, 2019 19.52 19.52 19.52 19.52 0 +0.15(+0.76%)
Jan 07, 2019 19.37 19.37 19.37 19.37 0 +0.10(+0.54%)
Jan 04, 2019 19.27 19.27 19.27 19.27 0 +0.71(+3.85%)
Jan 03, 2019 18.56 18.56 18.56 18.56 0 -0.13(-0.71%)
Jan 02, 2019 18.69 18.69 18.69 18.69 4 -0.05(-0.27%)
Dec 31, 2018 18.74 18.74 18.74 18.74 0 +0.01(+0.05%)
Dec 28, 2018 18.73 18.73 18.73 18.73 0 +0.13(+0.73%)
Dec 27, 2018 18.60 18.60 18.60 18.60 0 +0.01(+0.03%)
Dec 26, 2018 18.50 18.59 18.50 18.59 214 +0.78(+4.37%)
Dec 24, 2018 17.88 17.88 17.81 17.81 530 -0.43(-2.37%)
Dec 21, 2018 18.24 18.24 18.24 18.24 0 -0.41(-2.19%)
Dec 20, 2018 18.65 18.65 18.65 18.65 1 -0.18(-0.97%)
Dec 19, 2018 18.83 18.83 18.83 18.83 76 -0.23(-1.22%)
Dec 18, 2018 19.07 19.07 19.07 19.07 0 +0.08(+0.42%)
Dec 17, 2018 18.99 18.99 18.99 18.99 0 -0.26(-1.33%)
Dec 14, 2018 19.24 19.24 19.24 19.24 106 -0.37(-1.87%)
Dec 13, 2018 19.61 19.61 19.61 19.61 0 -0.01(-0.07%)
Dec 12, 2018 19.62 19.62 19.62 19.62 2 +0.38(+1.98%)
Dec 11, 2018 19.24 19.24 19.24 19.24 0 +0.01(+0.06%)
Dec 10, 2018 19.23 19.23 19.23 19.23 78 -0.18(-0.93%)
Dec 07, 2018 19.41 19.41 19.41 19.41 318 -0.60(-3.01%)
Dec 06, 2018 20.01 20.01 20.01 20.01 2 +0.00(+0.00%)
Dec 04, 2018 20.25 20.25 20.01 20.01 318 -0.40(-1.94%)
Dec 03, 2018 20.41 20.41 20.41 0 +0.00(+0.00%)
Nov 30, 2018 20.41 20.41 20.41 20.41 212 +0.63(+3.19%)
Nov 29, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 28, 2018 19.78 19.78 19.78 19.78 2 +0.00(+0.00%)
Nov 27, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 26, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 23, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 21, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 20, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 19, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 16, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 15, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 14, 2018 19.78 19.78 19.78 19.78 2 +0.00(+0.00%)
Nov 13, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 12, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 09, 2018 19.78 19.78 19.78 19.78 106 +0.00(+0.00%)
Nov 08, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 07, 2018 19.78 19.78 19.78 19.78 2 +0.00(+0.00%)
Nov 06, 2018 19.78 19.78 19.78 19.78 8 +0.00(+0.00%)
Nov 05, 2018 19.78 19.78 19.78 19.78 44 +0.00(+0.00%)
Nov 02, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.