Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.39 | 13.58 | 13.31 | 13.58 | 94,292 | +0.14(+1.01%) |
Jan 30, 2023 | 13.56 | 13.64 | 13.44 | 13.44 | 65,864 | -0.34(-2.46%) |
Jan 27, 2023 | 13.46 | 13.80 | 13.40 | 13.78 | 187,842 | +0.28(+2.08%) |
Jan 26, 2023 | 13.48 | 13.56 | 13.32 | 13.50 | 73,907 | +0.25(+1.90%) |
Jan 25, 2023 | 13.05 | 13.25 | 12.98 | 13.25 | 25,895 | +0.10(+0.74%) |
Jan 24, 2023 | 13.07 | 13.18 | 12.99 | 13.15 | 40,093 | +0.04(+0.30%) |
Jan 23, 2023 | 12.89 | 13.13 | 12.88 | 13.11 | 27,291 | +0.27(+2.11%) |
Jan 20, 2023 | 12.58 | 12.84 | 12.54 | 12.84 | 29,541 | +0.34(+2.71%) |
Jan 19, 2023 | 12.56 | 12.60 | 12.42 | 12.50 | 29,706 | -0.09(-0.69%) |
Jan 18, 2023 | 12.81 | 12.88 | 12.59 | 12.59 | 40,920 | -0.08(-0.61%) |
Jan 17, 2023 | 12.63 | 12.68 | 12.57 | 12.67 | 34,027 | -0.03(-0.23%) |
Jan 13, 2023 | 12.59 | 12.75 | 12.55 | 12.70 | 55,016 | -0.06(-0.46%) |
Jan 12, 2023 | 12.54 | 12.76 | 12.42 | 12.76 | 49,722 | +0.36(+2.89%) |
Jan 11, 2023 | 12.28 | 12.40 | 12.23 | 12.40 | 26,592 | +0.23(+1.91%) |
Jan 10, 2023 | 12.07 | 12.16 | 11.98 | 12.16 | 36,650 | +0.17(+1.45%) |
Jan 09, 2023 | 12.00 | 12.11 | 11.97 | 11.99 | 44,474 | +0.16(+1.39%) |
Jan 06, 2023 | 11.56 | 11.83 | 11.51 | 11.83 | 56,736 | +0.40(+3.47%) |
Jan 05, 2023 | 11.41 | 11.48 | 11.36 | 11.43 | 30,329 | -0.01(-0.08%) |
Jan 04, 2023 | 11.25 | 11.44 | 11.25 | 11.44 | 26,880 | +0.21(+1.90%) |
Jan 03, 2023 | 11.50 | 11.53 | 11.19 | 11.22 | 117,093 | -0.12(-1.03%) |
Dec 30, 2022 | 11.27 | 11.37 | 11.25 | 11.34 | 164,456 | -0.09(-0.76%) |
Dec 29, 2022 | 11.26 | 11.43 | 11.24 | 11.43 | 97,890 | +0.31(+2.79%) |
Dec 28, 2022 | 11.26 | 11.40 | 11.10 | 11.12 | 193,600 | -0.22(-1.92%) |
Dec 27, 2022 | 11.43 | 11.48 | 11.32 | 11.34 | 170,893 | -0.01(-0.08%) |
Dec 23, 2022 | 11.41 | 11.45 | 11.29 | 11.35 | 44,459 | -0.06(-0.49%) |
Dec 22, 2022 | 11.65 | 11.66 | 11.30 | 11.40 | 111,699 | -0.39(-3.27%) |
Dec 21, 2022 | 11.83 | 11.85 | 11.71 | 11.79 | 71,748 | +0.05(+0.44%) |
Dec 20, 2022 | 11.73 | 11.88 | 11.72 | 11.74 | 50,165 | -0.07(-0.63%) |
Dec 19, 2022 | 12.07 | 12.07 | 11.75 | 11.81 | 103,285 | -0.21(-1.78%) |
Dec 16, 2022 | 12.11 | 12.11 | 11.90 | 12.02 | 70,741 | -0.10(-0.84%) |
Dec 15, 2022 | 12.23 | 12.31 | 12.04 | 12.13 | 77,136 | -0.23(-1.85%) |
Dec 14, 2022 | 12.39 | 12.42 | 12.24 | 12.36 | 41,447 | -0.03(-0.23%) |
Dec 13, 2022 | 12.73 | 12.79 | 12.34 | 12.38 | 51,803 | -0.00(-0.03%) |
Dec 12, 2022 | 12.45 | 12.50 | 12.35 | 12.39 | 39,541 | -0.10(-0.82%) |
Dec 09, 2022 | 12.68 | 12.68 | 12.49 | 12.49 | 18,214 | -0.20(-1.54%) |
Dec 08, 2022 | 12.71 | 12.78 | 12.59 | 12.68 | 31,078 | +0.11(+0.89%) |
Dec 07, 2022 | 12.55 | 12.70 | 12.49 | 12.57 | 109,698 | +0.07(+0.60%) |
Dec 06, 2022 | 12.74 | 12.75 | 12.45 | 12.50 | 77,240 | -0.08(-0.67%) |
Dec 05, 2022 | 12.99 | 13.00 | 12.55 | 12.58 | 98,628 | -0.44(-3.36%) |
Dec 02, 2022 | 12.67 | 13.02 | 12.67 | 13.02 | 68,828 | +0.16(+1.23%) |
Dec 01, 2022 | 12.95 | 12.97 | 12.71 | 12.86 | 48,057 | -0.01(-0.07%) |
Nov 30, 2022 | 12.55 | 12.91 | 12.44 | 12.87 | 51,541 | +0.64(+5.25%) |
Nov 29, 2022 | 12.22 | 12.34 | 12.14 | 12.23 | 47,690 | +0.24(+2.02%) |
Nov 28, 2022 | 12.16 | 12.20 | 11.99 | 11.99 | 45,717 | -0.25(-2.05%) |
Nov 25, 2022 | 12.26 | 12.28 | 12.15 | 12.24 | 7,804 | -0.16(-1.28%) |
Nov 23, 2022 | 12.18 | 12.40 | 12.13 | 12.40 | 29,427 | +0.29(+2.38%) |
Nov 22, 2022 | 12.07 | 12.13 | 12.00 | 12.11 | 50,092 | +0.04(+0.31%) |
Nov 21, 2022 | 12.11 | 12.13 | 12.01 | 12.07 | 42,733 | -0.22(-1.82%) |
Nov 18, 2022 | 12.37 | 12.49 | 12.23 | 12.29 | 47,413 | -0.07(-0.60%) |
Nov 17, 2022 | 12.23 | 12.39 | 12.18 | 12.37 | 44,505 | -0.21(-1.70%) |
Nov 16, 2022 | 12.76 | 12.81 | 12.53 | 12.58 | 64,356 | -0.39(-3.01%) |
Nov 15, 2022 | 13.10 | 13.14 | 12.94 | 12.97 | 29,101 | +0.02(+0.14%) |
Nov 14, 2022 | 12.93 | 13.08 | 12.79 | 12.95 | 56,149 | -0.09(-0.71%) |
Nov 11, 2022 | 12.84 | 13.15 | 12.84 | 13.05 | 57,431 | +0.40(+3.16%) |
Nov 10, 2022 | 12.55 | 12.66 | 12.40 | 12.65 | 39,458 | +0.69(+5.75%) |
Nov 09, 2022 | 12.38 | 12.38 | 11.96 | 11.96 | 33,273 | -0.55(-4.39%) |
Nov 08, 2022 | 12.42 | 12.62 | 12.35 | 12.51 | 58,169 | +0.16(+1.28%) |
Nov 07, 2022 | 12.46 | 12.48 | 12.30 | 12.35 | 43,411 | -0.04(-0.30%) |
Nov 04, 2022 | 12.33 | 12.51 | 12.20 | 12.39 | 67,556 | +0.57(+4.80%) |
Nov 03, 2022 | 11.61 | 11.91 | 11.48 | 11.82 | 34,289 | +0.12(+1.03%) |
Nov 02, 2022 | 11.94 | 12.12 | 11.69 | 11.70 | 28,923 | -0.27(-2.25%) |