Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.600 | 7.240 | 6.600 | 7.030 | 30,824 | +0.47(+7.16%) |
Jan 29, 2015 | 6.590 | 6.590 | 6.400 | 6.560 | 23,468 | +0.06(+1.00%) |
Jan 28, 2015 | 6.660 | 6.670 | 6.490 | 6.495 | 41,949 | -0.27(-4.06%) |
Jan 27, 2015 | 6.640 | 6.810 | 6.630 | 6.770 | 25,542 | +0.11(+1.65%) |
Jan 26, 2015 | 6.680 | 6.800 | 6.610 | 6.660 | 63,820 | +0.03(+0.45%) |
Jan 23, 2015 | 6.850 | 6.890 | 6.620 | 6.630 | 61,407 | -0.21(-3.07%) |
Jan 22, 2015 | 7.100 | 7.120 | 6.790 | 6.840 | 80,401 | -0.24(-3.39%) |
Jan 21, 2015 | 7.210 | 7.277 | 6.990 | 7.080 | 16,279 | +0.22(+3.21%) |
Jan 20, 2015 | 7.120 | 7.120 | 6.860 | 6.860 | 34,480 | -0.33(-4.56%) |
Jan 16, 2015 | 7.040 | 7.260 | 6.954 | 7.188 | 18,868 | +0.30(+4.33%) |
Jan 15, 2015 | 7.280 | 7.280 | 6.890 | 6.890 | 31,629 | -0.39(-5.36%) |
Jan 14, 2015 | 6.750 | 7.330 | 6.750 | 7.280 | 20,118 | +0.31(+4.45%) |
Jan 13, 2015 | 6.800 | 7.000 | 6.750 | 6.970 | 19,923 | -0.01(-0.14%) |
Jan 12, 2015 | 7.140 | 7.150 | 6.950 | 6.980 | 27,667 | -0.35(-4.77%) |
Jan 09, 2015 | 7.800 | 7.800 | 7.160 | 7.330 | 38,504 | -0.13(-1.74%) |
Jan 08, 2015 | 7.390 | 7.680 | 7.210 | 7.460 | 82,789 | +0.03(+0.40%) |
Jan 07, 2015 | 7.350 | 7.580 | 7.200 | 7.430 | 20,015 | +0.11(+1.50%) |
Jan 06, 2015 | 7.520 | 7.550 | 7.234 | 7.320 | 72,954 | -0.33(-4.31%) |
Jan 05, 2015 | 7.820 | 7.953 | 7.650 | 7.650 | 20,959 | -0.46(-5.67%) |
Jan 02, 2015 | 8.090 | 8.200 | 8.000 | 8.110 | 10,314 | -0.19(-2.29%) |
Dec 31, 2014 | 8.110 | 8.300 | 8.300 | 8.300 | 42,500 | +0.05(+0.61%) |
Dec 30, 2014 | 8.340 | 8.340 | 8.250 | 8.250 | 6,124 | -0.10(-1.15%) |
Dec 29, 2014 | 8.590 | 8.660 | 8.295 | 8.346 | 12,355 | -0.16(-1.93%) |
Dec 26, 2014 | 8.890 | 8.890 | 8.500 | 8.510 | 10,601 | -0.08(-0.93%) |
Dec 24, 2014 | 8.690 | 8.590 | 8.590 | 8.590 | 7,600 | -0.37(-4.13%) |
Dec 23, 2014 | 8.750 | 8.970 | 8.600 | 8.960 | 14,891 | +0.38(+4.43%) |
Dec 22, 2014 | 9.000 | 9.470 | 8.500 | 8.580 | 90,079 | -0.34(-3.81%) |
Dec 19, 2014 | 8.710 | 8.920 | 8.500 | 8.920 | 17,176 | +0.42(+4.94%) |
Dec 18, 2014 | 8.900 | 8.969 | 8.450 | 8.500 | 37,363 | -0.15(-1.73%) |
Dec 17, 2014 | 8.880 | 9.410 | 8.500 | 8.650 | 35,118 | +0.14(+1.65%) |
Dec 16, 2014 | 8.320 | 8.940 | 8.240 | 8.510 | 16,275 | +0.04(+0.47%) |
Dec 15, 2014 | 8.820 | 8.820 | 8.400 | 8.470 | 7,718 | -0.08(-0.94%) |
Dec 12, 2014 | 8.500 | 9.000 | 8.500 | 8.550 | 6,457 | +0.05(+0.59%) |
Dec 11, 2014 | 9.210 | 9.330 | 8.500 | 8.500 | 14,053 | -0.90(-9.57%) |
Dec 10, 2014 | 9.500 | 9.500 | 9.180 | 9.400 | 7,535 | -0.31(-3.19%) |
Dec 09, 2014 | 9.600 | 9.760 | 9.334 | 9.710 | 9,094 | +0.06(+0.63%) |
Dec 08, 2014 | 9.840 | 9.850 | 9.600 | 9.649 | 5,419 | -0.19(-1.94%) |
Dec 05, 2014 | 10.00 | 10.00 | 9.815 | 9.840 | 1,602 | +0.28(+2.93%) |
Dec 04, 2014 | 10.11 | 10.11 | 9.560 | 9.560 | 3,095 | -0.63(-6.21%) |
Dec 03, 2014 | 9.800 | 10.30 | 9.800 | 10.19 | 3,469 | +0.69(+7.29%) |
Dec 02, 2014 | 10.00 | 10.01 | 9.500 | 9.500 | 4,730 | -0.65(-6.40%) |
Dec 01, 2014 | 11.14 | 11.14 | 10.15 | 10.15 | 4,810 | -0.07(-0.72%) |
Nov 28, 2014 | 11.00 | 11.00 | 10.22 | 10.22 | 5,310 | -0.78(-7.05%) |
Nov 26, 2014 | 11.16 | 11.00 | 11.00 | 11.00 | 1,000 | -0.17(-1.52%) |
Nov 25, 2014 | 11.20 | 11.29 | 11.00 | 11.17 | 1,619 | -0.27(-2.36%) |
Nov 24, 2014 | 11.48 | 11.48 | 11.01 | 11.44 | 1,626 | -0.06(-0.52%) |
Nov 21, 2014 | 11.50 | 11.50 | 11.05 | 11.50 | 1,590 | +0.24(+2.13%) |
Nov 20, 2014 | 11.46 | 11.46 | 11.26 | 11.26 | 1,620 | -0.24(-2.05%) |
Nov 19, 2014 | 11.41 | 11.50 | 11.41 | 11.50 | 1,460 | +0.05(+0.40%) |
Nov 18, 2014 | 11.50 | 11.50 | 11.22 | 11.45 | 1,384 | +0.05(+0.44%) |
Nov 17, 2014 | 11.71 | 11.71 | 11.40 | 11.40 | 2,850 | -0.15(-1.30%) |
Nov 14, 2014 | 11.65 | 11.65 | 11.55 | 11.55 | 1,360 | +0.05(+0.43%) |
Nov 13, 2014 | 11.74 | 11.74 | 11.50 | 11.50 | 6,564 | -0.13(-1.12%) |
Nov 11, 2014 | 11.77 | 11.77 | 11.63 | 11.63 | 9 | -0.11(-0.94%) |
Nov 10, 2014 | 12.00 | 12.00 | 11.74 | 11.74 | 3,508 | -0.13(-1.10%) |
Nov 07, 2014 | 11.87 | 11.87 | 11.87 | 11.87 | 125 | +0.32(+2.77%) |
Nov 06, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 450 | -0.10(-0.86%) |
Nov 05, 2014 | 11.78 | 11.78 | 11.65 | 11.65 | 1,800 | +0.15(+1.31%) |
Nov 04, 2014 | 11.50 | 11.50 | 11.47 | 11.50 | 3,316 | -0.00(-0.00%) |