Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.68	20.73	20.22	20.26	3,250,884	-0.50(-2.43%)
Jan 29, 2015	20.31	20.78	19.83	20.76	2,822,220	+0.45(+2.22%)
Jan 28, 2015	20.50	20.63	19.96	20.31	2,656,657	+0.07(+0.36%)
Jan 27, 2015	20.48	20.54	19.87	20.24	3,325,007	-0.96(-4.51%)
Jan 26, 2015	20.60	21.22	20.41	21.19	1,590,908	+0.62(+3.02%)
Jan 23, 2015	20.88	21.11	20.40	20.57	1,364,571	-0.55(-2.60%)
Jan 22, 2015	20.70	21.30	20.51	21.12	2,335,554	+0.77(+3.81%)
Jan 21, 2015	20.26	20.73	20.19	20.35	3,331,715	+0.01(+0.04%)
Jan 20, 2015	20.32	20.36	20.03	20.34	1,703,344	+0.01(+0.04%)
Jan 16, 2015	20.43	20.68	20.24	20.33	2,640,422	-0.10(-0.49%)
Jan 15, 2015	21.12	21.24	20.38	20.43	1,914,325	-0.38(-1.82%)
Jan 14, 2015	20.42	20.91	20.21	20.81	3,791,021	-0.21(-0.99%)
Jan 13, 2015	21.71	21.93	20.65	21.01	3,975,340	-0.49(-2.26%)
Jan 12, 2015	22.17	22.33	21.50	21.50	2,570,568	-0.80(-3.60%)
Jan 09, 2015	23.11	23.11	22.26	22.30	2,942,049	-0.82(-3.55%)
Jan 08, 2015	23.24	23.28	22.72	23.12	4,107,004	+0.15(+0.67%)
Jan 07, 2015	22.84	23.16	22.59	22.97	2,153,485	-0.23(-1.01%)
Jan 06, 2015	24.03	24.07	22.77	23.20	2,302,360	-0.78(-3.23%)
Jan 05, 2015	25.18	25.23	23.75	23.98	2,589,916	-1.66(-6.47%)
Jan 02, 2015	25.23	25.71	24.66	25.64	1,365,842	+0.51(+2.04%)
Dec 31, 2014	25.78	25.12	25.12	25.12	1,825,790	-0.66(-2.55%)
Dec 30, 2014	25.75	25.98	25.34	25.78	952,619	-0.02(-0.07%)
Dec 29, 2014	25.75	26.08	25.60	25.80	1,312,305	+0.18(+0.70%)
Dec 26, 2014	25.37	25.78	25.37	25.62	694,179	+0.42(+1.68%)
Dec 24, 2014	25.22	25.19	25.19	25.19	445,349	-0.09(-0.36%)
Dec 23, 2014	24.89	25.40	24.81	25.28	1,668,797	+0.57(+2.30%)
Dec 22, 2014	25.13	25.20	24.67	24.72	1,671,341	-0.49(-1.93%)
Dec 19, 2014	24.35	25.37	24.26	25.20	3,357,091	+0.86(+3.52%)
Dec 18, 2014	24.16	24.51	23.77	24.35	2,787,268	+0.78(+3.33%)
Dec 17, 2014	23.11	23.73	22.89	23.56	2,264,444	+0.44(+1.91%)
Dec 16, 2014	23.49	24.25	23.09	23.12	2,325,145	-0.41(-1.72%)
Dec 15, 2014	24.06	24.41	23.44	23.53	1,834,135	-0.33(-1.40%)
Dec 12, 2014	23.90	24.41	23.64	23.86	2,179,681	-0.39(-1.60%)
Dec 11, 2014	24.15	24.78	24.15	24.25	1,755,832	+0.17(+0.71%)
Dec 10, 2014	24.86	25.00	24.02	24.08	2,166,066	-1.04(-4.13%)
Dec 09, 2014	24.08	25.19	24.03	25.11	2,252,087	+0.53(+2.16%)
Dec 08, 2014	25.15	25.56	24.44	24.58	3,351,286	-0.77(-3.02%)
Dec 05, 2014	25.18	25.74	24.98	25.35	1,722,225	+0.09(+0.36%)
Dec 04, 2014	25.25	25.57	25.06	25.26	2,187,432	-0.24(-0.95%)
Dec 03, 2014	25.13	26.12	25.13	25.50	2,284,671	+0.54(+2.17%)
Dec 02, 2014	24.93	25.29	24.82	24.96	2,175,412	+0.03(+0.11%)
Dec 01, 2014	25.68	25.89	24.75	24.93	2,986,754	-0.93(-3.59%)
Nov 28, 2014	27.07	27.08	25.74	25.86	1,559,935	-1.43(-5.25%)
Nov 26, 2014	27.67	27.29	27.29	27.29	1,294,877	-0.60(-2.16%)
Nov 25, 2014	27.77	28.11	27.38	27.90	1,664,395	+0.08(+0.29%)
Nov 24, 2014	27.73	28.26	27.39	27.82	1,494,268	+0.10(+0.36%)
Nov 21, 2014	27.47	28.01	27.47	27.72	3,123,500	+0.85(+3.15%)
Nov 20, 2014	26.17	27.01	26.05	26.87	1,822,440	+0.53(+2.02%)
Nov 19, 2014	26.63	26.75	26.13	26.34	1,453,647	-0.43(-1.62%)
Nov 18, 2014	26.13	27.00	26.07	26.77	2,875,275	+1.29(+5.06%)
Nov 17, 2014	25.28	25.75	25.07	25.48	1,975,986	+0.09(+0.35%)
Nov 14, 2014	25.37	25.67	25.19	25.39	2,180,606	-0.07(-0.28%)
Nov 13, 2014	26.44	26.68	25.31	25.46	2,372,021	-1.00(-3.78%)
Nov 12, 2014	26.44	27.02	26.41	26.46	2,059,730	-0.13(-0.47%)
Nov 11, 2014	26.43	26.71	26.20	26.59	1,629,481	+0.16(+0.61%)
Nov 10, 2014	26.08	26.58	25.95	26.43	2,323,046	+0.41(+1.56%)
Nov 07, 2014	26.01	26.26	25.70	26.02	2,016,961	+0.19(+0.73%)
Nov 06, 2014	24.98	25.86	24.93	25.83	1,801,807	+0.93(+3.73%)
Nov 05, 2014	25.22	25.53	24.86	24.91	2,427,874	-0.04(-0.14%)
Nov 04, 2014	25.86	25.95	24.82	24.94	2,027,113	-1.18(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.