Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.26	22.26	21.27	21.36	896,934	-1.04(-4.63%)
Jan 28, 2021	21.82	22.51	21.66	22.40	651,479	+0.62(+2.83%)
Jan 27, 2021	21.94	22.24	21.63	21.78	747,500	-0.51(-2.31%)
Jan 26, 2021	22.63	22.68	21.97	22.29	291,132	-0.18(-0.80%)
Jan 25, 2021	22.38	22.83	22.23	22.47	574,952	+0.03(+0.11%)
Jan 22, 2021	22.53	22.54	22.14	22.45	651,584	-0.29(-1.28%)
Jan 21, 2021	23.41	23.41	22.65	22.74	380,710	-0.61(-2.61%)
Jan 20, 2021	23.61	23.88	23.31	23.35	358,129	-0.19(-0.80%)
Jan 19, 2021	23.37	23.72	23.26	23.54	652,555	+0.32(+1.37%)
Jan 15, 2021	23.71	23.75	23.09	23.22	284,900	-0.69(-2.87%)
Jan 14, 2021	23.93	24.18	23.76	23.91	388,120	+0.25(+1.05%)
Jan 13, 2021	23.66	23.74	23.07	23.66	467,075	-0.07(-0.29%)
Jan 12, 2021	23.85	23.87	23.44	23.73	566,178	-0.09(-0.36%)
Jan 11, 2021	24.21	24.39	23.70	23.81	435,987	-0.62(-2.53%)
Jan 08, 2021	24.85	24.86	24.12	24.43	251,533	-0.25(-1.01%)
Jan 07, 2021	24.64	24.76	24.46	24.68	254,906	+0.13(+0.52%)
Jan 06, 2021	24.13	24.84	24.10	24.55	310,550	+0.50(+2.07%)
Jan 05, 2021	23.34	24.23	23.34	24.05	208,705	+0.60(+2.56%)
Jan 04, 2021	24.09	24.17	23.19	23.45	285,216	-0.56(-2.32%)
Dec 31, 2020		24.01	24.01	24.01	239,161	+0.03(+0.14%)
Dec 30, 2020	24.15	24.36	23.93	23.97	239,161	+0.02(+0.07%)
Dec 29, 2020	23.97	24.10	23.57	23.96	232,046	+0.17(+0.72%)
Dec 28, 2020	24.29	24.36	23.79	23.79	138,627	-0.40(-1.67%)
Dec 24, 2020	24.11	24.21	23.87	24.19	88,433	+0.16(+0.68%)
Dec 23, 2020	24.28	24.58	23.93	24.03	546,392	-0.11(-0.46%)
Dec 22, 2020	24.21	24.29	23.61	24.14	640,741	+0.08(+0.32%)
Dec 21, 2020	23.69	24.21	23.31	24.06	432,501	+0.04(+0.18%)
Dec 18, 2020	23.25	24.07	23.25	24.02	512,167	+0.70(+3.01%)
Dec 17, 2020	23.47	23.47	23.01	23.31	286,739	-0.08(-0.33%)
Dec 16, 2020	23.92	24.07	23.20	23.39	554,020	-0.39(-1.66%)
Dec 15, 2020	23.16	23.79	23.03	23.79	430,547	+0.62(+2.66%)
Dec 14, 2020	23.28	23.50	23.13	23.17	346,243	-0.03(-0.11%)
Dec 11, 2020	23.85	23.94	23.17	23.19	421,400	-0.87(-3.60%)
Dec 10, 2020	23.80	24.19	23.68	24.06	529,078	+0.20(+0.83%)
Dec 09, 2020	23.70	23.99	23.58	23.86	935,777	+0.35(+1.49%)
Dec 08, 2020	23.31	23.64	23.30	23.51	596,919	+0.09(+0.37%)
Dec 07, 2020	23.50	23.51	23.05	23.43	476,707	-0.14(-0.58%)
Dec 04, 2020	24.23	24.26	23.42	23.56	653,100	-0.55(-2.28%)
Dec 03, 2020	22.90	24.14	22.79	24.11	1,334,275	+1.26(+5.51%)
Dec 02, 2020	22.63	22.89	22.47	22.85	270,782	+0.05(+0.23%)
Dec 01, 2020	22.80	22.85	22.45	22.80	424,243	+0.40(+1.80%)
Nov 30, 2020	22.86	23.01	22.37	22.40	537,767	-0.45(-1.95%)
Nov 27, 2020	22.77	23.09	22.66	22.84	230,533	-0.01(-0.04%)
Nov 25, 2020	22.53	22.86	22.31	22.85	499,917	+0.14(+0.60%)
Nov 24, 2020	22.29	22.88	22.17	22.71	711,265	+0.65(+2.95%)
Nov 23, 2020	22.51	22.57	22.02	22.06	481,483	-0.33(-1.45%)
Nov 20, 2020	22.50	22.59	22.07	22.39	957,134	+0.21(+0.97%)
Nov 19, 2020	21.73	22.28	21.36	22.17	540,427	+0.36(+1.65%)
Nov 18, 2020	21.12	22.00	20.77	21.81	849,657	+0.78(+3.71%)
Nov 17, 2020	20.55	21.13	20.39	21.03	664,732	+0.23(+1.11%)
Nov 16, 2020	20.91	20.98	20.34	20.80	966,998	+0.33(+1.59%)
Nov 13, 2020	20.48	20.54	20.13	20.48	946,751	+0.10(+0.50%)
Nov 12, 2020	20.86	20.97	20.25	20.37	588,561	-0.71(-3.37%)
Nov 11, 2020	20.93	21.14	20.54	21.09	1,218,142	+0.16(+0.78%)
Nov 10, 2020	20.31	20.96	20.09	20.92	870,512	+0.60(+2.95%)
Nov 09, 2020	18.98	20.46	18.83	20.32	1,170,238	+2.38(+13.28%)
Nov 06, 2020	18.94	18.95	17.78	17.94	838,601	-1.00(-5.29%)
Nov 05, 2020	19.65	19.83	18.93	18.94	1,159,959	-0.51(-2.64%)
Nov 04, 2020	19.26	19.51	18.84	19.46	672,319	+0.18(+0.93%)
Nov 03, 2020	18.65	19.35	18.47	19.28	1,202,322	+1.03(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.