Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.43	12.47	12.37	12.44	16,821	+0.02(+0.16%)
Jan 30, 2014	12.50	12.51	12.33	12.42	25,779	-0.02(-0.20%)
Jan 29, 2014	12.47	12.55	12.15	12.44	57,769	+0.11(+0.89%)
Jan 28, 2014	12.27	12.52	12.27	12.33	53,872	+0.11(+0.89%)
Jan 27, 2014	12.42	12.75	12.10	12.23	68,769	-0.20(-1.59%)
Jan 24, 2014	12.41	12.58	12.20	12.42	20,426	-0.03(-0.23%)
Jan 23, 2014	12.47	12.67	12.35	12.45	161,225	-0.02(-0.13%)
Jan 22, 2014	12.27	12.47	12.27	12.47	37,558	+0.24(+1.93%)
Jan 21, 2014	12.01	12.27	12.01	12.23	53,243	+0.24(+2.00%)
Jan 17, 2014	11.89	11.99	11.99	11.99	13,924	+0.06(+0.51%)
Jan 16, 2014	11.84	11.98	11.76	11.93	51,913	+0.07(+0.63%)
Jan 15, 2014	11.76	11.88	11.72	11.86	32,739	+0.09(+0.79%)
Jan 14, 2014	11.86	11.92	11.76	11.76	17,015	-0.02(-0.14%)
Jan 13, 2014	11.98	11.98	11.71	11.78	26,956	-0.22(-1.84%)
Jan 10, 2014	11.78	12.02	11.77	12.00	17,602	+0.22(+1.91%)
Jan 09, 2014	11.78	11.91	11.62	11.78	14,332	-0.20(-1.68%)
Jan 08, 2014	11.94	12.03	11.92	11.98	6,748	+0.01(+0.07%)
Jan 07, 2014	11.84	11.99	11.84	11.97	28,614	+0.20(+1.68%)
Jan 06, 2014	11.87	11.90	11.63	11.77	22,366	-0.02(-0.20%)
Jan 03, 2014	11.86	11.93	11.66	11.79	17,273	-0.10(-0.85%)
Jan 02, 2014	11.86	11.92	11.80	11.90	19,954	+0.07(+0.59%)
Dec 31, 2013	11.78	11.83	11.83	11.83	65,146	+0.12(+1.05%)
Dec 30, 2013	11.86	11.86	11.58	11.70	78,556	+0.12(+1.04%)
Dec 27, 2013	12.06	12.07	11.58	11.58	68,214	-0.47(-3.90%)
Dec 26, 2013	12.15	12.32	11.89	12.05	51,227	-0.02(-0.17%)
Dec 24, 2013	12.03	12.30	11.79	12.07	40,099	+0.20(+1.68%)
Dec 23, 2013	11.89	11.89	11.68	11.87	66,691	+0.08(+0.68%)
Dec 20, 2013	11.79	12.08	11.79	11.79	35,790	-0.30(-2.45%)
Dec 19, 2013	12.09	12.10	11.86	12.09	25,613	-0.02(-0.16%)
Dec 18, 2013	12.15	12.16	11.99	12.11	20,474	-0.11(-0.92%)
Dec 17, 2013	12.10	12.24	11.87	12.22	47,441	+0.13(+1.06%)
Dec 16, 2013	12.10	12.24	11.98	12.09	35,147	-0.14(-1.11%)
Dec 13, 2013	12.02	12.24	11.83	12.23	107,572	+0.24(+2.01%)
Dec 12, 2013	11.64	12.06	11.63	11.99	82,856	+0.36(+3.08%)
Dec 11, 2013	11.65	11.71	11.61	11.63	29,547	-0.06(-0.48%)
Dec 10, 2013	11.77	11.79	11.62	11.69	20,979	-0.03(-0.27%)
Dec 09, 2013	11.74	11.83	11.71	11.72	33,048	-0.03(-0.27%)
Dec 06, 2013	11.68	11.76	11.67	11.75	20,178	+0.05(+0.41%)
Dec 05, 2013	11.79	11.79	11.62	11.70	18,264	-0.04(-0.34%)
Dec 04, 2013	11.72	11.78	11.63	11.74	20,621	+0.03(+0.24%)
Dec 03, 2013	11.45	11.75	11.45	11.71	37,292	+0.22(+1.88%)
Dec 02, 2013	11.46	11.55	11.39	11.50	30,210	+0.04(+0.35%)
Nov 29, 2013	11.36	11.46	11.34	11.46	8,835	-0.01(-0.10%)
Nov 27, 2013	11.34	11.47	11.30	11.47	15,819	+0.07(+0.63%)
Nov 26, 2013	11.46	11.56	11.39	11.40	57,133	-0.06(-0.54%)
Nov 25, 2013	11.74	11.86	11.46	11.46	76,809	-0.26(-2.23%)
Nov 22, 2013	11.72	11.76	11.69	11.72	8,415	+0.00(+0.03%)
Nov 21, 2013	11.62	11.83	11.58	11.72	22,674	+0.14(+1.20%)
Nov 20, 2013	11.47	11.63	11.47	11.58	23,683	+0.08(+0.69%)
Nov 19, 2013	11.69	11.69	11.44	11.50	73,677	-0.12(-1.02%)
Nov 18, 2013	11.53	11.78	11.53	11.62	24,096	+0.06(+0.55%)
Nov 15, 2013	11.69	11.71	11.53	11.55	17,638	-0.04(-0.38%)
Nov 14, 2013	11.59	11.70	11.57	11.60	23,282	-0.04(-0.37%)
Nov 13, 2013	11.56	11.81	11.53	11.64	37,707	+0.06(+0.55%)
Nov 12, 2013	11.60	11.76	11.53	11.58	19,716	-0.03(-0.22%)
Nov 11, 2013	11.63	11.86	11.53	11.60	14,543	+0.03(+0.29%)
Nov 08, 2013	11.54	11.67	11.40	11.57	31,354	-0.04(-0.34%)
Nov 07, 2013	11.67	11.69	11.47	11.61	31,932	+0.04(+0.31%)
Nov 06, 2013	11.63	11.67	11.50	11.57	37,377	-0.05(-0.44%)
Nov 05, 2013	11.80	11.88	11.60	11.63	87,320	-0.21(-1.78%)
Nov 04, 2013	11.99	11.99	11.84	11.84	22,414	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.