Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.00	47.00	43.95	46.50	249,700	+1.69(+3.77%)
Jan 30, 2008	44.90	46.24	44.76	44.81	197,400	-0.22(-0.49%)
Jan 29, 2008	44.96	45.25	44.36	45.03	189,710	+0.43(+0.96%)
Jan 28, 2008	43.59	44.60	43.16	44.60	291,928	+0.61(+1.39%)
Jan 25, 2008	45.35	45.63	43.95	43.99	263,500	-0.79(-1.76%)
Jan 24, 2008	43.58	45.34	43.32	44.78	879,408	+1.34(+3.08%)
Jan 23, 2008	42.74	43.88	42.68	43.44	420,400	-0.46(-1.05%)
Jan 22, 2008	43.71	44.75	43.65	43.90	298,500	-1.30(-2.88%)
Jan 21, 2008	44.91	46.04	44.51	45.20	0	+0.00(+0.00%)
Jan 18, 2008	44.91	46.04	44.51	45.20	320,694	-0.20(-0.44%)
Jan 17, 2008	47.16	47.27	45.24	45.40	227,000	-1.69(-3.59%)
Jan 16, 2008	46.21	47.84	46.21	47.09	278,639	+0.66(+1.42%)
Jan 15, 2008	46.71	47.01	46.26	46.43	261,600	-0.62(-1.32%)
Jan 14, 2008	46.36	47.27	45.83	47.05	247,600	+0.94(+2.04%)
Jan 11, 2008	47.26	47.57	46.10	46.11	179,800	-1.63(-3.41%)
Jan 10, 2008	46.53	48.23	46.14	47.74	234,300	+0.74(+1.57%)
Jan 09, 2008	46.17	47.00	45.41	47.00	326,900	+0.56(+1.21%)
Jan 08, 2008	49.11	49.11	46.43	46.44	429,300	-2.55(-5.21%)
Jan 07, 2008	50.10	50.11	48.69	48.99	358,300	-0.92(-1.84%)
Jan 04, 2008	50.83	50.83	49.76	49.91	289,800	-1.50(-2.92%)
Jan 03, 2008	50.30	51.41	50.30	51.41	304,715	+1.02(+2.02%)
Jan 02, 2008	51.46	51.55	49.79	50.39	197,980	-1.36(-2.63%)
Jan 01, 2008	51.58	52.09	50.88	51.75	0	+0.00(+0.00%)
Dec 31, 2007	51.58	52.09	50.88	51.75	203,600	-0.18(-0.35%)
Dec 28, 2007	51.50	52.32	51.42	51.93	233,400	+0.80(+1.56%)
Dec 27, 2007	52.27	52.34	51.04	51.13	159,100	-1.20(-2.29%)
Dec 26, 2007	52.20	52.60	52.05	52.33	189,300	-0.01(-0.02%)
Dec 24, 2007	52.54	52.69	52.34	52.34	115,600	-0.16(-0.30%)
Dec 21, 2007	51.84	52.55	51.64	52.50	352,200	+1.50(+2.94%)
Dec 20, 2007	50.50	51.04	50.05	51.00	196,100	+0.96(+1.92%)
Dec 19, 2007	50.01	50.31	49.72	50.04	359,700	-0.48(-0.95%)
Dec 18, 2007	50.91	50.95	49.82	50.52	381,700	+0.44(+0.88%)
Dec 17, 2007	50.03	50.64	49.88	50.08	293,900	-0.20(-0.40%)
Dec 14, 2007	50.62	51.02	50.12	50.28	199,730	-0.29(-0.57%)
Dec 13, 2007	49.80	50.84	49.38	50.57	394,900	+0.17(+0.34%)
Dec 12, 2007	51.67	51.90	50.10	50.40	315,200	-0.74(-1.45%)
Dec 11, 2007	51.75	51.98	50.92	51.14	442,824	-0.46(-0.89%)
Dec 10, 2007	50.29	51.67	50.10	51.60	502,750	+1.53(+3.06%)
Dec 07, 2007	52.40	52.60	48.80	50.07	1,280,200	-2.93(-5.53%)
Dec 06, 2007	52.03	53.27	52.03	53.00	541,700	+0.68(+1.30%)
Dec 05, 2007	53.00	53.08	51.90	52.32	247,900	+0.37(+0.71%)
Dec 04, 2007	51.48	52.45	51.19	51.95	193,690	+0.10(+0.19%)
Dec 03, 2007	52.36	52.46	51.75	51.85	206,900	-0.37(-0.71%)
Nov 30, 2007	53.15	53.25	52.05	52.22	410,000	+0.05(+0.10%)
Nov 29, 2007	52.06	52.40	51.81	52.17	134,900	+0.07(+0.13%)
Nov 28, 2007	50.60	52.17	50.60	52.10	250,319	+2.15(+4.30%)
Nov 27, 2007	49.98	50.50	49.44	49.95	226,900	+0.20(+0.40%)
Nov 26, 2007	52.39	52.39	49.61	49.75	326,600	-2.48(-4.75%)
Nov 23, 2007	50.97	52.38	50.72	52.23	72,100	+1.75(+3.47%)
Nov 21, 2007	50.75	51.30	50.38	50.48	166,100	-0.37(-0.73%)
Nov 20, 2007	51.24	51.69	49.95	50.85	138,400	-0.48(-0.94%)
Nov 19, 2007	51.86	52.43	50.96	51.33	215,452	-1.08(-2.06%)
Nov 16, 2007	52.29	52.48	51.70	52.41	304,300	+0.23(+0.44%)
Nov 15, 2007	52.60	52.94	51.92	52.18	309,900	-0.65(-1.23%)
Nov 14, 2007	54.23	54.23	52.42	52.83	160,300	-0.94(-1.75%)
Nov 13, 2007	52.85	53.77	52.80	53.77	119,200	+1.22(+2.32%)
Nov 12, 2007	52.93	53.75	52.50	52.55	286,700	-0.65(-1.22%)
Nov 09, 2007	53.48	54.09	52.68	53.20	240,200	-0.80(-1.48%)
Nov 08, 2007	54.25	54.67	52.94	54.00	374,716	+0.13(+0.24%)
Nov 07, 2007	54.50	54.80	53.72	53.87	307,100	-1.06(-1.93%)
Nov 06, 2007	54.03	55.02	53.73	54.93	202,500	+1.00(+1.85%)
Nov 05, 2007	54.00	54.34	53.75	53.93	286,500	-0.38(-0.70%)
Nov 02, 2007	54.34	54.61	53.75	54.31	255,900	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.