Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.20	87.20	83.50	85.65	128,388	+0.25(+0.29%)
Jan 30, 2017	85.85	85.85	83.60	85.40	101,924	-1.30(-1.50%)
Jan 27, 2017	87.25	87.25	85.80	86.70	59,762	-0.15(-0.17%)
Jan 26, 2017	88.05	88.20	86.55	86.85	57,552	-0.30(-0.34%)
Jan 25, 2017	88.24	88.24	86.70	87.15	174,905	+0.20(+0.23%)
Jan 24, 2017	86.40	87.80	84.55	86.95	96,782	+2.20(+2.60%)
Jan 23, 2017	86.80	86.80	83.95	84.75	54,120	-1.10(-1.28%)
Jan 20, 2017	86.05	86.90	85.45	85.85	77,209	-0.05(-0.06%)
Jan 19, 2017	85.55	86.50	84.60	85.90	147,425	+1.35(+1.60%)
Jan 18, 2017	88.60	88.60	83.85	84.55	130,028	+0.25(+0.30%)
Jan 17, 2017	86.95	86.95	84.30	84.30	105,510	-3.55(-4.04%)
Jan 13, 2017		87.85	87.85	87.85	0	+1.65(+1.91%)
Jan 12, 2017	87.40	87.40	84.45	86.20	95,297	-2.15(-2.43%)
Jan 11, 2017	88.60	88.95	87.25	88.35	72,911	-0.20(-0.23%)
Jan 10, 2017	87.40	89.20	87.40	88.55	103,094	+1.50(+1.72%)
Jan 09, 2017	88.00	88.40	86.80	87.05	99,581	-1.40(-1.58%)
Jan 06, 2017	88.80	89.55	88.15	88.45	76,937	-0.15(-0.17%)
Jan 05, 2017	90.00	91.20	88.20	88.60	121,108	-1.90(-2.10%)
Jan 04, 2017	91.40	92.35	90.45	90.50	211,983	-0.35(-0.39%)
Jan 03, 2017	90.75	92.85	89.45	90.85	120,367	+1.65(+1.85%)
Dec 30, 2016		89.20	89.20	89.20	0	-1.80(-1.98%)
Dec 29, 2016	90.95	91.35	89.45	91.00	69,937	+0.50(+0.55%)
Dec 28, 2016	92.50	92.50	90.15	90.50	85,591	-1.65(-1.79%)
Dec 27, 2016	91.40	92.30	91.05	92.15	56,649	+0.80(+0.88%)
Dec 23, 2016		91.35	91.35	91.35	0	+0.95(+1.05%)
Dec 22, 2016	91.30	91.55	90.25	90.40	71,805	-0.90(-0.99%)
Dec 21, 2016	91.85	92.65	91.00	91.30	68,425	-0.60(-0.65%)
Dec 20, 2016	91.70	92.85	90.85	91.90	100,749	+0.85(+0.93%)
Dec 19, 2016	90.30	91.41	90.25	91.05	126,922	+0.55(+0.61%)
Dec 16, 2016	91.05	92.60	90.06	90.50	369,760	-0.25(-0.28%)
Dec 15, 2016	90.80	91.45	88.35	90.75	133,136	+0.95(+1.06%)
Dec 14, 2016	90.95	91.50	89.65	89.80	98,354	-1.35(-1.48%)
Dec 13, 2016	92.45	92.90	90.60	91.15	216,260	-0.65(-0.71%)
Dec 12, 2016	92.15	92.55	90.85	91.80	167,409	-1.25(-1.34%)
Dec 09, 2016	94.15	94.70	92.50	93.05	194,156	-0.65(-0.69%)
Dec 08, 2016	93.85	94.72	92.90	93.70	213,510	-0.15(-0.16%)
Dec 07, 2016	90.95	94.35	90.25	93.85	212,517	+3.30(+3.64%)
Dec 06, 2016	89.30	90.55	88.50	90.55	180,980	+1.10(+1.23%)
Dec 05, 2016	88.85	89.65	88.30	89.45	154,866	+1.85(+2.11%)
Dec 02, 2016	88.25	88.65	86.80	87.60	107,733	-0.40(-0.45%)
Dec 01, 2016	84.20	88.85	84.20	88.00	234,720	+0.05(+0.06%)
Nov 30, 2016	88.20	88.65	87.55	87.95	138,870	+0.30(+0.34%)
Nov 29, 2016	87.55	88.24	87.20	87.65	229,388	+0.35(+0.40%)
Nov 28, 2016	88.15	88.40	86.30	87.30	138,252	-1.10(-1.24%)
Nov 25, 2016	87.85	88.40	86.85	88.40	41,441	+0.90(+1.03%)
Nov 23, 2016		87.50	87.50	87.50	0	+0.10(+0.11%)
Nov 22, 2016	85.49	87.65	85.28	87.40	178,295	+2.55(+3.01%)
Nov 21, 2016	84.30	85.25	83.35	84.85	141,929	+0.65(+0.77%)
Nov 18, 2016	85.95	86.10	83.80	84.20	250,021	-1.60(-1.86%)
Nov 17, 2016	84.50	85.65	84.33	85.80	163,544	+1.25(+1.48%)
Nov 16, 2016	83.40	84.65	83.22	84.55	305,586	+0.35(+0.42%)
Nov 15, 2016	83.75	84.60	82.40	84.20	161,407	+0.40(+0.48%)
Nov 14, 2016	86.15	87.45	83.60	83.80	276,265	-1.40(-1.64%)
Nov 11, 2016	78.60	88.80	78.60	85.20	819,818	+6.25(+7.92%)
Nov 10, 2016	77.55	79.65	76.52	78.95	438,148	+2.65(+3.47%)
Nov 09, 2016	71.25	76.85	71.25	76.30	467,707	+4.45(+6.19%)
Nov 08, 2016	71.40	72.20	70.65	71.85	167,247	+0.40(+0.56%)
Nov 07, 2016	71.60	72.10	70.85	71.45	231,515	+1.55(+2.22%)
Nov 04, 2016	70.15	71.10	69.85	69.90	238,385	-0.10(-0.14%)
Nov 03, 2016	70.10	70.75	69.95	70.00	107,594	-0.05(-0.07%)
Nov 02, 2016	72.00	72.35	70.00	70.05	121,126	-2.30(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.