Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	121.57	121.70	121.44	121.70	250,146	+0.00(+0.00%)
Jan 30, 2019	121.62	121.71	121.43	121.70	252,276	+0.20(+0.16%)
Jan 29, 2019	121.65	121.85	121.36	121.50	236,313	+0.01(+0.01%)
Jan 28, 2019	121.26	121.50	121.26	121.49	179,316	+0.09(+0.07%)
Jan 25, 2019	121.73	121.75	121.39	121.40	222,600	-0.35(-0.29%)
Jan 24, 2019	121.75	121.79	121.37	121.75	168,169	-0.03(-0.02%)
Jan 23, 2019	121.60	121.81	121.27	121.78	208,512	+0.32(+0.26%)
Jan 22, 2019	121.55	121.80	120.87	121.46	306,133	-0.14(-0.12%)
Jan 18, 2019	121.70	121.98	121.60	121.60	262,600	-0.01(-0.01%)
Jan 17, 2019	121.72	121.99	121.53	121.61	417,322	-0.20(-0.16%)
Jan 16, 2019	121.65	121.85	121.25	121.81	377,860	+0.26(+0.21%)
Jan 15, 2019	121.50	121.80	121.49	121.55	216,479	+0.04(+0.03%)
Jan 14, 2019	121.29	121.65	121.00	121.51	298,511	+0.06(+0.05%)
Jan 11, 2019	120.92	121.46	120.92	121.45	351,000	+0.53(+0.44%)
Jan 10, 2019	120.73	121.00	120.60	120.92	255,738	+0.15(+0.12%)
Jan 09, 2019	120.86	121.00	120.50	120.77	450,645	+0.02(+0.02%)
Jan 08, 2019	120.40	120.94	120.40	120.75	651,053	+0.68(+0.57%)
Jan 07, 2019	120.30	120.89	119.67	120.07	1,195,428	-0.26(-0.22%)
Jan 04, 2019	120.60	120.82	120.20	120.33	706,300	+0.03(+0.02%)
Jan 03, 2019	121.20	121.20	120.26	120.30	853,686	-0.85(-0.70%)
Jan 02, 2019	121.22	121.57	120.78	121.15	1,075,060	-0.30(-0.25%)
Dec 31, 2018	121.55	121.75	121.30	121.45	346,900	+0.01(+0.01%)
Dec 28, 2018	121.90	121.90	121.21	121.44	354,000	-0.64(-0.52%)
Dec 27, 2018	121.20	122.14	121.01	122.08	605,393	+0.79(+0.65%)
Dec 26, 2018	121.15	121.59	121.10	121.29	468,109	+0.19(+0.16%)
Dec 24, 2018	121.30	121.53	121.00	121.10	244,900	-0.16(-0.13%)
Dec 21, 2018	121.53	121.70	120.90	121.26	932,700	-0.27(-0.22%)
Dec 20, 2018	121.70	121.72	121.45	121.53	423,866	-0.21(-0.17%)
Dec 19, 2018	121.50	121.82	121.41	121.74	403,493	+0.24(+0.20%)
Dec 18, 2018	121.47	121.86	121.36	121.50	499,298	+0.20(+0.16%)
Dec 17, 2018	121.55	121.58	121.25	121.30	515,404	-0.19(-0.16%)
Dec 14, 2018	121.57	121.69	121.25	121.49	620,500	-0.21(-0.17%)
Dec 13, 2018	121.59	121.89	121.42	121.70	421,922	+0.20(+0.16%)
Dec 12, 2018	121.50	121.67	121.27	121.50	691,486	+0.15(+0.12%)
Dec 11, 2018	121.62	121.70	121.32	121.35	684,101	-0.14(-0.12%)
Dec 10, 2018	121.70	121.80	121.22	121.49	757,826	-0.25(-0.21%)
Dec 07, 2018	121.50	122.00	121.34	121.74	732,400	+0.15(+0.12%)
Dec 06, 2018	120.96	121.59	120.93	121.59	1,121,173	+0.37(+0.31%)
Dec 04, 2018	121.05	121.89	120.66	121.22	788,100	+0.31(+0.26%)
Dec 03, 2018	120.00	121.60	119.77	120.91	2,237,224	+2.18(+1.84%)
Nov 30, 2018	118.05	119.16	117.89	118.73	555,300	+0.73(+0.62%)
Nov 29, 2018	117.73	118.04	117.72	118.00	363,426	+0.26(+0.22%)
Nov 28, 2018	117.85	117.98	117.61	117.74	311,566	-0.12(-0.10%)
Nov 27, 2018	117.81	118.00	117.52	117.86	256,084	+0.10(+0.08%)
Nov 26, 2018	117.79	118.00	117.44	117.76	422,697	+0.33(+0.28%)
Nov 23, 2018	117.45	118.12	117.32	117.43	506,700	-0.05(-0.04%)
Nov 21, 2018		117.48	117.48	117.48	0	+0.68(+0.58%)
Nov 20, 2018	117.30	117.43	116.47	116.80	733,160	-0.55(-0.47%)
Nov 19, 2018	117.32	117.55	117.25	117.35	602,219	-0.04(-0.03%)
Nov 16, 2018	117.40	117.50	117.29	117.39	340,200	-0.01(-0.01%)
Nov 15, 2018	117.25	117.59	117.01	117.40	348,686	+0.13(+0.11%)
Nov 14, 2018	117.33	117.53	117.22	117.27	362,703	+0.02(+0.02%)
Nov 13, 2018	117.15	117.42	116.90	117.25	356,102	+0.50(+0.43%)
Nov 12, 2018	117.50	117.65	116.60	116.75	580,079	-0.78(-0.66%)
Nov 09, 2018	117.65	117.72	117.41	117.53	900,000	-0.24(-0.20%)
Nov 08, 2018	117.50	117.94	117.42	117.77	504,009	+0.42(+0.36%)
Nov 07, 2018	117.55	117.60	117.29	117.35	397,894	-0.15(-0.13%)
Nov 06, 2018	117.40	117.98	117.20	117.50	995,578	+0.09(+0.08%)
Nov 05, 2018	117.50	117.60	116.96	117.41	584,307	-0.03(-0.03%)
Nov 02, 2018	117.47	117.78	117.10	117.44	445,600	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.