Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 59.46 61.39 59.40 61.32 988,011 +1.91(+3.21%)
Jan 30, 2023 59.68 60.44 59.33 59.41 604,767 -0.79(-1.31%)
Jan 27, 2023 60.02 60.81 60.02 60.20 489,193 -0.06(-0.10%)
Jan 26, 2023 60.43 60.43 59.78 60.26 589,399 +0.50(+0.84%)
Jan 25, 2023 59.59 59.93 59.26 59.76 350,914 -0.24(-0.39%)
Jan 24, 2023 59.74 60.20 59.03 59.99 721,489 +0.58(+0.98%)
Jan 23, 2023 59.44 59.84 58.90 59.41 888,425 +0.24(+0.40%)
Jan 20, 2023 57.74 59.24 57.74 59.18 721,378 +1.64(+2.86%)
Jan 19, 2023 57.67 58.15 57.09 57.53 533,089 -0.74(-1.27%)
Jan 18, 2023 59.11 59.43 58.10 58.27 597,690 -0.22(-0.37%)
Jan 17, 2023 57.99 58.65 57.74 58.49 652,585 +0.99(+1.73%)
Jan 13, 2023 56.91 57.63 56.91 57.49 429,600 +0.08(+0.14%)
Jan 12, 2023 56.42 57.82 56.21 57.41 906,548 +1.21(+2.15%)
Jan 11, 2023 55.73 56.47 55.64 56.20 863,420 +0.78(+1.40%)
Jan 10, 2023 54.86 55.45 54.27 55.43 741,755 +0.32(+0.59%)
Jan 09, 2023 55.50 56.12 54.88 55.10 970,761 -0.23(-0.41%)
Jan 06, 2023 55.08 55.70 54.52 55.33 682,459 +0.88(+1.61%)
Jan 05, 2023 54.63 55.41 54.23 54.45 732,277 -0.87(-1.57%)
Jan 04, 2023 54.10 55.38 53.83 55.32 925,760 +1.79(+3.35%)
Jan 03, 2023 54.40 54.56 53.18 53.53 569,228 -0.14(-0.26%)
Dec 30, 2022 52.51 53.74 52.34 53.66 855,060 +0.28(+0.52%)
Dec 29, 2022 52.28 53.82 51.96 53.39 691,742 +1.23(+2.36%)
Dec 28, 2022 53.89 53.89 52.00 52.16 905,863 -1.83(-3.39%)
Dec 27, 2022 54.34 54.49 53.78 53.99 719,716 -0.27(-0.49%)
Dec 23, 2022 53.59 54.36 53.36 54.26 893,335 +0.52(+0.97%)
Dec 22, 2022 54.40 54.47 52.79 53.73 981,773 -1.13(-2.06%)
Dec 21, 2022 55.60 55.93 54.69 54.87 1,016,910 -0.04(-0.07%)
Dec 20, 2022 54.13 55.11 53.95 54.90 1,061,952 +0.54(+1.00%)
Dec 19, 2022 56.21 56.21 53.81 54.36 1,424,797 -1.85(-3.29%)
Dec 16, 2022 56.08 56.71 55.95 56.21 2,289,995 -0.45(-0.80%)
Dec 15, 2022 56.66 57.19 55.98 56.67 986,620 -0.99(-1.72%)
Dec 14, 2022 58.06 58.72 57.11 57.66 1,534,388 -0.73(-1.24%)
Dec 13, 2022 59.45 59.60 57.72 58.38 1,288,987 +0.70(+1.21%)
Dec 12, 2022 56.69 57.94 56.65 57.69 842,750 +0.13(+0.22%)
Dec 09, 2022 57.69 57.94 57.37 57.56 757,998 -0.27(-0.48%)
Dec 08, 2022 57.92 58.04 57.27 57.83 748,485 +0.34(+0.60%)
Dec 07, 2022 56.82 57.82 56.44 57.49 723,070 +0.24(+0.41%)
Dec 06, 2022 57.87 58.21 56.59 57.26 909,166 -0.57(-0.98%)
Dec 05, 2022 58.37 58.65 57.48 57.82 685,699 -0.89(-1.52%)
Dec 02, 2022 58.58 59.41 58.58 58.72 862,915 -1.03(-1.73%)
Dec 01, 2022 60.31 60.68 59.68 59.75 906,485 -0.45(-0.75%)
Nov 30, 2022 58.98 60.26 58.05 60.20 1,502,625 +1.25(+2.11%)
Nov 29, 2022 58.23 59.14 58.23 58.95 1,043,014 +0.66(+1.13%)
Nov 28, 2022 58.73 58.96 58.01 58.30 883,028 -0.85(-1.44%)
Nov 25, 2022 58.67 59.38 58.44 59.15 278,715 +0.52(+0.89%)
Nov 23, 2022 59.52 59.91 58.61 58.63 751,279 -1.06(-1.78%)
Nov 22, 2022 58.63 59.83 58.19 59.69 982,184 +1.48(+2.55%)
Nov 21, 2022 58.62 59.28 57.83 58.21 1,020,006 -0.95(-1.61%)
Nov 18, 2022 59.18 59.31 58.35 59.16 856,368 +0.87(+1.50%)
Nov 17, 2022 58.00 58.74 57.60 58.29 590,372 -0.65(-1.10%)
Nov 16, 2022 58.18 59.05 57.98 58.93 653,935 -0.23(-0.38%)
Nov 15, 2022 58.94 59.86 58.72 59.16 870,392 +1.02(+1.76%)
Nov 14, 2022 57.79 59.19 57.42 58.14 809,342 -0.04(-0.07%)
Nov 11, 2022 58.94 59.55 58.07 58.18 1,313,842 +0.10(+0.17%)
Nov 10, 2022 58.72 59.20 57.59 58.08 1,425,149 +1.81(+3.21%)
Nov 09, 2022 56.18 57.30 56.00 56.27 606,939 -0.87(-1.53%)
Nov 08, 2022 57.52 57.53 56.29 57.15 601,633 +0.11(+0.19%)
Nov 07, 2022 55.66 57.04 54.80 57.04 1,009,029 +1.91(+3.47%)
Nov 04, 2022 54.73 55.34 53.94 55.13 810,147 +1.53(+2.86%)
Nov 03, 2022 53.55 54.77 53.01 53.59 1,001,244 -0.97(-1.78%)
Nov 02, 2022 56.88 54.50 54.57 1,092,251 -2.78(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.