Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.173 | 7.244 | 7.039 | 7.078 | 602,527 | -0.15(-2.04%) |
Jan 28, 2011 | 6.980 | 7.316 | 6.974 | 7.225 | 1,114,943 | +0.11(+1.50%) |
Jan 27, 2011 | 7.044 | 7.173 | 6.952 | 7.119 | 1,041,181 | +0.08(+1.10%) |
Jan 26, 2011 | 7.312 | 7.314 | 7.003 | 7.042 | 1,075,148 | -0.32(-4.40%) |
Jan 25, 2011 | 7.246 | 7.474 | 7.110 | 7.366 | 832,971 | +0.21(+2.92%) |
Jan 24, 2011 | 7.237 | 7.239 | 7.126 | 7.157 | 574,708 | +0.01(+0.13%) |
Jan 21, 2011 | 6.960 | 7.148 | 6.928 | 7.148 | 876,739 | +0.14(+1.97%) |
Jan 20, 2011 | 7.160 | 7.184 | 6.891 | 7.010 | 1,259,851 | -0.27(-3.74%) |
Jan 19, 2011 | 7.160 | 7.284 | 7.144 | 7.282 | 447,195 | +0.15(+2.03%) |
Jan 18, 2011 | 7.112 | 7.203 | 6.985 | 7.137 | 709,730 | -0.11(-1.47%) |
Jan 14, 2011 | 7.470 | 7.491 | 7.232 | 7.244 | 268,902 | -0.14(-1.83%) |
Jan 13, 2011 | 7.171 | 7.452 | 7.144 | 7.379 | 758,556 | +0.17(+2.35%) |
Jan 12, 2011 | 7.223 | 7.318 | 7.157 | 7.209 | 457,707 | -0.15(-1.97%) |
Jan 11, 2011 | 7.402 | 7.420 | 7.203 | 7.355 | 547,907 | -0.13(-1.76%) |
Jan 10, 2011 | 7.429 | 7.519 | 7.332 | 7.486 | 443,914 | +0.12(+1.63%) |
Jan 07, 2011 | 7.194 | 7.432 | 7.053 | 7.366 | 1,010,659 | +0.12(+1.60%) |
Jan 06, 2011 | 7.180 | 7.294 | 7.095 | 7.250 | 667,492 | +0.09(+1.19%) |
Jan 05, 2011 | 7.416 | 7.461 | 7.096 | 7.164 | 1,382,448 | -0.50(-6.48%) |
Jan 04, 2011 | 7.631 | 7.724 | 7.516 | 7.661 | 660,975 | -0.01(-0.15%) |
Jan 03, 2011 | 7.568 | 7.858 | 7.516 | 7.672 | 795,896 | -0.14(-1.80%) |
Dec 31, 2010 | 7.674 | 7.953 | 7.659 | 7.813 | 747,034 | +0.24(+3.14%) |
Dec 30, 2010 | 7.516 | 7.613 | 7.410 | 7.575 | 442,053 | -0.01(-0.12%) |
Dec 29, 2010 | 7.259 | 7.668 | 7.189 | 7.584 | 1,035,092 | +0.35(+4.89%) |
Dec 28, 2010 | 7.584 | 7.584 | 7.152 | 7.230 | 1,459,631 | -0.45(-5.90%) |
Dec 27, 2010 | 7.441 | 7.695 | 7.322 | 7.683 | 341,434 | +0.24(+3.26%) |
Dec 23, 2010 | 7.547 | 7.547 | 7.382 | 7.441 | 327,363 | -0.09(-1.17%) |
Dec 22, 2010 | 7.602 | 7.625 | 7.473 | 7.529 | 658,739 | -0.22(-2.81%) |
Dec 21, 2010 | 7.584 | 7.747 | 7.445 | 7.747 | 955,655 | +0.15(+1.97%) |
Dec 20, 2010 | 7.738 | 7.856 | 7.484 | 7.597 | 1,789,680 | -0.01(-0.09%) |
Dec 17, 2010 | 7.305 | 7.740 | 7.298 | 7.604 | 2,321,754 | +0.38(+5.27%) |
Dec 16, 2010 | 7.098 | 7.225 | 6.994 | 7.223 | 1,991,167 | +0.14(+1.95%) |
Dec 15, 2010 | 7.359 | 7.384 | 6.971 | 7.085 | 4,179,186 | -0.28(-3.82%) |
Dec 14, 2010 | 7.434 | 7.570 | 7.194 | 7.366 | 1,469,460 | -0.55(-6.96%) |
Dec 13, 2010 | 7.817 | 8.060 | 7.688 | 7.917 | 732,977 | +0.06(+0.78%) |
Dec 10, 2010 | 7.883 | 8.019 | 7.842 | 7.856 | 786,402 | -0.13(-1.62%) |
Dec 09, 2010 | 7.951 | 8.112 | 7.742 | 7.985 | 761,043 | +0.10(+1.32%) |
Dec 08, 2010 | 7.990 | 8.007 | 7.586 | 7.881 | 1,465,888 | -0.22(-2.66%) |
Dec 07, 2010 | 8.257 | 8.303 | 7.838 | 8.096 | 1,575,305 | -0.56(-6.45%) |
Dec 06, 2010 | 8.473 | 8.661 | 8.425 | 8.654 | 336,848 | +0.34(+4.12%) |
Dec 03, 2010 | 8.693 | 8.696 | 8.298 | 8.312 | 772,653 | -0.19(-2.19%) |
Dec 02, 2010 | 8.609 | 8.749 | 8.482 | 8.498 | 560,598 | -0.09(-1.08%) |
Dec 01, 2010 | 8.786 | 8.913 | 8.588 | 8.591 | 956,841 | -0.60(-6.52%) |
Nov 30, 2010 | 9.405 | 9.423 | 9.112 | 9.189 | 1,422,618 | +0.15(+1.63%) |
Nov 29, 2010 | 8.963 | 9.062 | 8.836 | 9.042 | 341,398 | +0.23(+2.65%) |
Nov 26, 2010 | 8.740 | 8.829 | 8.693 | 8.808 | 429,941 | +0.33(+3.91%) |
Nov 24, 2010 | 8.772 | 8.477 | 8.477 | 8.477 | 511,357 | -0.48(-5.32%) |
Nov 23, 2010 | 9.008 | 9.078 | 8.897 | 8.953 | 508,345 | +0.15(+1.67%) |
Nov 22, 2010 | 8.933 | 8.984 | 8.631 | 8.806 | 770,114 | +0.11(+1.25%) |
Nov 19, 2010 | 8.577 | 8.697 | 8.527 | 8.697 | 575,652 | +0.15(+1.78%) |
Nov 18, 2010 | 8.475 | 8.554 | 8.257 | 8.545 | 783,113 | +0.09(+1.07%) |
Nov 17, 2010 | 8.516 | 8.752 | 8.392 | 8.455 | 257,222 | -0.14(-1.58%) |
Nov 16, 2010 | 8.280 | 8.620 | 8.067 | 8.591 | 533,237 | +0.17(+2.07%) |
Nov 15, 2010 | 8.545 | 8.504 | 8.020 | 8.416 | 1,600,637 | -0.13(-1.51%) |
Nov 12, 2010 | 8.636 | 8.781 | 8.545 | 8.545 | 895,567 | -0.15(-1.67%) |
Nov 11, 2010 | 8.718 | 8.754 | 8.640 | 8.690 | 733,855 | -0.00(-0.03%) |
Nov 10, 2010 | 8.699 | 8.774 | 8.337 | 8.693 | 3,580,067 | +0.03(+0.34%) |
Nov 09, 2010 | 9.291 | 9.291 | 8.663 | 8.663 | 795,270 | -0.62(-6.67%) |
Nov 08, 2010 | 9.323 | 9.409 | 9.110 | 9.282 | 237,458 | +0.10(+1.14%) |
Nov 05, 2010 | 9.264 | 9.384 | 9.164 | 9.178 | 562,441 | -0.47(-4.89%) |
Nov 04, 2010 | 9.507 | 9.697 | 9.486 | 9.650 | 386,979 | +0.20(+2.09%) |
Nov 03, 2010 | 10.27 | 10.43 | 9.298 | 9.452 | 1,504,864 | -0.58(-5.79%) |
Nov 02, 2010 | 9.892 | 10.08 | 9.892 | 10.03 | 305,444 | +0.36(+3.73%) |