Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	91.50	92.17	91.50	91.69	371,462	+0.29(+0.31%)
Jan 30, 2013	91.58	91.76	90.84	91.40	434,460	-0.40(-0.44%)
Jan 29, 2013	90.61	92.15	90.38	91.81	358,493	+1.11(+1.22%)
Jan 28, 2013	91.43	91.43	90.00	90.70	190,179	-0.31(-0.34%)
Jan 25, 2013	90.93	91.01	90.15	91.01	289,548	+0.22(+0.24%)
Jan 24, 2013	90.00	90.97	89.88	90.79	220,217	+1.04(+1.16%)
Jan 23, 2013	90.23	90.36	89.46	89.75	276,286	-0.89(-0.99%)
Jan 22, 2013	89.22	90.65	89.22	90.64	253,088	+1.17(+1.31%)
Jan 18, 2013	89.17	89.69	88.89	89.47	239,414	+0.43(+0.48%)
Jan 17, 2013	89.50	89.54	88.83	89.05	660,324	-0.29(-0.33%)
Jan 16, 2013	89.70	90.05	89.22	89.34	149,403	-0.68(-0.76%)
Jan 15, 2013	88.94	90.04	88.94	90.02	211,387	+0.60(+0.67%)
Jan 14, 2013	89.35	89.81	89.20	89.42	199,412	-0.23(-0.26%)
Jan 11, 2013	89.42	89.66	88.93	89.65	232,294	+0.17(+0.19%)
Jan 10, 2013	89.26	89.48	88.44	89.47	281,626	+0.71(+0.80%)
Jan 09, 2013	88.55	88.77	88.32	88.76	311,528	+0.48(+0.54%)
Jan 08, 2013	88.16	89.16	87.73	88.28	504,889	+0.48(+0.54%)
Jan 07, 2013	88.87	89.11	87.33	87.81	419,117	-1.48(-1.66%)
Jan 04, 2013	89.19	89.62	88.96	89.29	370,230	-0.02(-0.03%)
Jan 03, 2013	88.04	89.39	87.97	89.31	661,150	+1.27(+1.45%)
Jan 02, 2013	87.79	88.05	87.05	88.04	391,772	+0.99(+1.14%)
Dec 31, 2012	86.22	87.05	85.77	87.05	413,907	+0.77(+0.89%)
Dec 28, 2012	86.10	86.83	85.78	86.28	402,540	-0.20(-0.23%)
Dec 27, 2012	86.03	86.82	85.90	86.48	475,374	+0.35(+0.40%)
Dec 26, 2012	86.10	86.50	85.88	86.13	456,300	+0.01(+0.01%)
Dec 24, 2012	85.15	86.50	85.15	86.12	253,211	+0.47(+0.55%)
Dec 21, 2012	84.64	86.12	84.52	85.66	753,706	-0.39(-0.45%)
Dec 20, 2012	86.67	87.13	85.54	86.04	461,666	+0.25(+0.30%)
Dec 19, 2012	84.83	86.48	84.23	85.79	566,466	+1.23(+1.46%)
Dec 18, 2012	84.66	84.96	83.83	84.56	305,912	-0.23(-0.27%)
Dec 17, 2012	84.11	84.79	84.03	84.79	354,529	+1.00(+1.19%)
Dec 14, 2012	84.71	85.09	83.70	83.79	375,564	-0.76(-0.90%)
Dec 13, 2012	85.98	86.15	84.50	84.55	448,074	-1.39(-1.62%)
Dec 12, 2012	86.56	87.44	85.75	85.94	375,382	-0.13(-0.16%)
Dec 11, 2012	87.89	87.89	85.65	86.08	383,663	-0.74(-0.86%)
Dec 10, 2012	86.15	87.07	85.51	86.82	300,499	+0.76(+0.88%)
Dec 07, 2012	86.42	86.55	85.74	86.06	221,288	-0.29(-0.34%)
Dec 06, 2012	86.27	86.84	85.32	86.35	319,145	+0.02(+0.02%)
Dec 05, 2012	85.20	86.60	85.07	86.34	501,160	+1.33(+1.56%)
Dec 04, 2012	84.66	85.68	84.56	85.01	285,510	-0.87(-1.01%)
Nov 30, 2012	84.87	85.89	84.71	85.88	557,415	+0.90(+1.06%)
Nov 29, 2012	85.45	85.86	84.47	84.98	365,837	-0.22(-0.26%)
Nov 28, 2012	83.08	85.24	82.93	85.20	736,516	+1.84(+2.21%)
Nov 27, 2012	83.15	83.90	82.55	83.35	436,246	+0.36(+0.43%)
Nov 26, 2012	82.66	83.38	82.19	83.00	313,448	+0.16(+0.19%)
Nov 23, 2012	82.84	82.95	82.21	82.84	136,869	+0.31(+0.37%)
Nov 21, 2012	82.29	82.59	81.61	82.53	240,905	+0.17(+0.20%)
Nov 20, 2012	81.70	82.48	81.32	82.37	419,332	+0.54(+0.65%)
Nov 19, 2012	81.81	82.70	81.25	81.83	302,566	+0.74(+0.91%)
Nov 16, 2012	80.36	81.13	80.18	81.09	320,131	+0.92(+1.15%)
Nov 15, 2012	81.66	81.85	80.12	80.17	543,664	-1.49(-1.82%)
Nov 14, 2012	81.77	82.72	81.17	81.66	539,953	+0.11(+0.14%)
Nov 13, 2012	82.18	83.49	81.50	81.55	315,636	-0.76(-0.92%)
Nov 12, 2012	83.52	83.72	82.22	82.30	308,694	-0.83(-1.00%)
Nov 09, 2012	83.34	83.86	82.47	83.13	333,948	-0.53(-0.63%)
Nov 08, 2012	84.00	84.85	83.63	83.66	433,568	-0.31(-0.37%)
Nov 07, 2012	85.07	85.07	83.49	83.96	381,356	-1.06(-1.25%)
Nov 06, 2012	84.55	85.13	84.22	85.03	768,300	+0.70(+0.83%)
Nov 05, 2012	84.07	84.71	82.30	84.33	553,291	+0.04(+0.05%)
Nov 02, 2012	86.76	86.76	83.58	84.29	633,184	-2.17(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.