Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.73	142.36	139.94	140.61	334,074	-1.62(-1.14%)
Jan 29, 2015	141.55	142.36	139.79	142.22	266,079	+0.58(+0.41%)
Jan 28, 2015	143.71	144.28	141.59	141.64	284,349	-1.73(-1.21%)
Jan 27, 2015	142.08	144.27	141.51	143.37	267,691	-0.06(-0.04%)
Jan 26, 2015	141.36	143.60	139.74	143.43	348,667	+1.71(+1.20%)
Jan 23, 2015	141.80	143.12	141.16	141.72	220,093	-0.40(-0.28%)
Jan 22, 2015	140.09	142.53	138.93	142.12	291,886	+3.03(+2.18%)
Jan 21, 2015	138.65	139.62	137.78	139.10	279,982	+0.30(+0.22%)
Jan 20, 2015	141.05	141.05	137.24	138.79	544,962	-1.26(-0.90%)
Jan 16, 2015	137.69	140.26	137.69	140.05	316,254	+2.26(+1.64%)
Jan 15, 2015	137.34	138.70	136.39	137.79	283,637	+0.79(+0.58%)
Jan 14, 2015	138.29	138.58	135.81	137.00	272,533	-1.70(-1.22%)
Jan 13, 2015	140.64	141.67	137.24	138.70	341,142	-0.53(-0.38%)
Jan 12, 2015	141.30	141.77	138.65	139.24	284,116	-1.55(-1.10%)
Jan 09, 2015	143.66	144.23	140.57	140.79	372,342	-2.76(-1.92%)
Jan 08, 2015	140.99	143.65	140.23	143.54	424,419	+3.98(+2.85%)
Jan 07, 2015	139.03	140.24	137.85	139.56	361,643	+0.94(+0.68%)
Jan 06, 2015	138.10	139.03	137.59	138.63	482,743	+0.87(+0.63%)
Jan 05, 2015	137.75	138.19	136.76	137.76	407,360	-0.75(-0.54%)
Jan 02, 2015	139.80	140.55	137.50	138.51	335,074	-1.22(-0.87%)
Dec 31, 2014	141.46	139.72	139.72	139.72	180,513	-1.81(-1.28%)
Dec 30, 2014	140.67	142.22	140.38	141.53	190,216	+0.74(+0.52%)
Dec 29, 2014	140.43	142.57	140.43	140.79	180,515	+0.11(+0.08%)
Dec 26, 2014	141.79	141.90	140.62	140.68	104,725	-0.50(-0.35%)
Dec 24, 2014	141.64	141.18	141.18	141.18	91,536	-0.20(-0.14%)
Dec 23, 2014	140.73	141.74	139.88	141.38	209,289	+1.41(+1.01%)
Dec 22, 2014	141.53	141.66	139.66	139.97	390,740	-0.75(-0.53%)
Dec 19, 2014	140.91	141.53	139.90	140.71	390,440	-0.19(-0.13%)
Dec 18, 2014	139.43	140.90	138.19	140.90	430,216	+2.31(+1.67%)
Dec 17, 2014	137.41	138.76	136.16	138.59	493,226	+1.68(+1.23%)
Dec 16, 2014	137.07	138.83	136.50	136.91	497,720	-0.76(-0.55%)
Dec 15, 2014	138.84	139.70	136.06	137.67	411,866	-0.94(-0.68%)
Dec 12, 2014	140.05	141.07	138.60	138.60	337,790	-2.60(-1.84%)
Dec 11, 2014	139.61	141.91	139.61	141.21	848,201	+2.39(+1.72%)
Dec 10, 2014	141.57	141.82	138.60	138.82	465,395	-2.51(-1.78%)
Dec 09, 2014	143.63	144.57	141.16	141.33	501,727	-3.29(-2.27%)
Dec 08, 2014	142.76	145.13	142.76	144.62	369,217	+1.49(+1.04%)
Dec 05, 2014	143.17	144.41	142.61	143.12	238,596	-0.13(-0.09%)
Dec 04, 2014	143.03	143.72	142.86	143.26	223,681	+0.35(+0.25%)
Dec 03, 2014	142.88	144.28	142.66	142.90	380,429	+0.59(+0.42%)
Dec 02, 2014	141.75	142.72	141.15	142.31	470,368	+0.89(+0.63%)
Dec 01, 2014	142.33	143.21	141.16	141.43	317,378	-1.69(-1.18%)
Nov 28, 2014	144.54	144.54	142.95	143.12	143,258	-0.20(-0.14%)
Nov 26, 2014	142.37	143.31	143.31	143.31	297,673	+0.70(+0.49%)
Nov 25, 2014	143.12	143.40	142.06	142.61	273,419	-0.50(-0.35%)
Nov 24, 2014	142.02	143.25	141.33	143.11	318,269	+1.55(+1.09%)
Nov 21, 2014	143.00	143.09	141.51	141.56	277,060	-0.08(-0.06%)
Nov 20, 2014	140.22	142.43	139.17	141.64	498,762	+2.23(+1.60%)
Nov 19, 2014	139.49	139.62	138.53	139.41	203,014	-0.08(-0.06%)
Nov 18, 2014	138.78	140.56	138.73	139.49	238,338	+0.61(+0.44%)
Nov 17, 2014	139.03	139.78	138.23	138.88	304,015	-0.44(-0.32%)
Nov 14, 2014	139.67	140.46	139.02	139.32	253,608	-0.03(-0.02%)
Nov 13, 2014	139.19	139.77	138.04	139.35	391,843	+0.52(+0.38%)
Nov 12, 2014	138.92	139.80	138.75	138.83	239,250	-0.96(-0.69%)
Nov 11, 2014	139.94	140.40	139.39	139.80	268,508	-0.15(-0.11%)
Nov 10, 2014	140.71	141.15	139.30	139.94	291,173	-0.68(-0.49%)
Nov 07, 2014	140.52	140.82	139.60	140.63	268,640	+0.16(+0.12%)
Nov 06, 2014	140.54	141.09	139.78	140.47	318,829	-0.42(-0.30%)
Nov 05, 2014	140.35	141.16	139.70	140.88	262,724	+0.90(+0.64%)
Nov 04, 2014	139.34	140.25	138.74	139.98	218,502	+0.69(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.