Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.50	58.81	57.84	58.70	1,928,170	+0.31(+0.53%)
Jan 30, 2018	58.49	58.81	58.38	58.39	410,201	-0.22(-0.38%)
Jan 29, 2018	59.78	59.78	58.58	58.61	385,313	-1.41(-2.35%)
Jan 26, 2018	60.27	60.51	59.32	60.03	538,958	-0.15(-0.26%)
Jan 25, 2018	59.18	60.20	59.18	60.18	474,453	+1.12(+1.90%)
Jan 24, 2018	59.16	59.45	58.99	59.06	316,456	-0.22(-0.38%)
Jan 23, 2018	58.98	59.58	58.75	59.28	378,695	+0.41(+0.69%)
Jan 22, 2018	58.53	59.17	58.49	58.87	289,596	+0.36(+0.61%)
Jan 19, 2018	58.69	59.19	58.42	58.51	310,032	-0.06(-0.10%)
Jan 18, 2018	59.06	59.07	58.34	58.57	264,571	-0.63(-1.06%)
Jan 17, 2018	58.74	59.44	58.64	59.20	275,051	+0.64(+1.09%)
Jan 16, 2018	59.08	59.49	58.49	58.56	359,099	-0.42(-0.71%)
Jan 12, 2018		58.98	58.98	58.98	0	-0.17(-0.29%)
Jan 11, 2018	58.75	59.22	58.57	59.15	387,168	+0.40(+0.68%)
Jan 10, 2018	59.46	59.52	58.58	58.76	275,594	-0.96(-1.61%)
Jan 09, 2018	60.48	60.62	59.55	59.72	414,647	-0.92(-1.52%)
Jan 08, 2018	60.67	60.74	60.00	60.64	529,985	+0.13(+0.21%)
Jan 05, 2018	61.00	61.29	60.41	60.51	376,616	-0.38(-0.62%)
Jan 04, 2018	61.51	62.06	60.76	60.89	327,463	-0.55(-0.90%)
Jan 03, 2018	61.79	62.19	61.40	61.44	365,215	-0.57(-0.92%)
Jan 02, 2018	62.74	63.36	61.85	62.01	553,466	-0.94(-1.49%)
Dec 29, 2017		62.95	62.95	62.95	0	-0.05(-0.08%)
Dec 28, 2017	62.68	63.09	62.55	63.00	276,198	+0.43(+0.68%)
Dec 27, 2017	62.27	62.87	62.27	62.57	360,363	+0.31(+0.50%)
Dec 26, 2017	62.77	62.92	62.24	62.26	129,397	-0.49(-0.79%)
Dec 22, 2017	62.70	63.17	62.46	62.76	224,055	+0.23(+0.37%)
Dec 21, 2017	63.17	63.49	62.42	62.52	515,177	-0.80(-1.27%)
Dec 20, 2017	63.88	64.02	63.28	63.33	364,982	-0.47(-0.74%)
Dec 19, 2017	65.06	65.06	63.63	63.80	487,683	-1.22(-1.88%)
Dec 18, 2017	65.56	65.82	64.78	65.02	211,790	-0.45(-0.69%)
Dec 15, 2017	65.16	66.08	64.76	65.48	1,093,102	+0.60(+0.93%)
Dec 14, 2017	65.74	66.12	64.79	64.88	383,183	-0.80(-1.22%)
Dec 13, 2017	65.69	66.15	65.57	65.68	241,502	+0.14(+0.21%)
Dec 12, 2017	67.27	67.29	65.52	65.54	253,331	-1.63(-2.42%)
Dec 11, 2017	66.84	67.22	66.50	67.17	221,812	+0.28(+0.42%)
Dec 08, 2017	66.70	67.03	66.38	66.89	234,412	+0.17(+0.26%)
Dec 07, 2017	66.23	66.76	65.96	66.72	239,755	+0.45(+0.67%)
Dec 06, 2017	66.14	66.56	65.97	66.27	238,854	+0.16(+0.25%)
Dec 05, 2017	66.47	66.83	66.02	66.11	317,350	-0.39(-0.58%)
Dec 04, 2017	66.93	67.01	66.42	66.49	256,985	-0.23(-0.35%)
Dec 01, 2017	67.37	67.63	66.39	66.72	196,970	-0.56(-0.83%)
Nov 30, 2017	66.60	67.36	66.58	67.29	328,061	+0.73(+1.09%)
Nov 29, 2017	66.22	66.78	66.00	66.56	212,539	+0.24(+0.36%)
Nov 28, 2017	65.82	66.36	65.81	66.32	513,115	+0.62(+0.94%)
Nov 27, 2017	65.30	65.93	65.06	65.70	310,548	+0.66(+1.01%)
Nov 24, 2017	65.41	65.51	64.99	65.04	73,018	-0.33(-0.50%)
Nov 22, 2017	65.32	65.48	65.06	65.37	271,513	+0.14(+0.21%)
Nov 21, 2017	64.87	65.26	64.85	65.23	258,086	+0.61(+0.94%)
Nov 20, 2017	64.68	64.75	64.13	64.62	375,074	+0.15(+0.24%)
Nov 17, 2017	65.04	65.20	64.41	64.47	379,083	-0.74(-1.13%)
Nov 16, 2017	64.67	65.25	64.27	65.20	384,322	+0.54(+0.84%)
Nov 15, 2017	66.01	66.01	64.59	64.66	340,856	-1.37(-2.07%)
Nov 14, 2017	64.80	66.05	64.60	66.03	365,051	+1.23(+1.90%)
Nov 13, 2017	64.03	64.87	63.89	64.80	428,567	+0.88(+1.38%)
Nov 10, 2017	63.99	64.38	63.64	63.91	563,670	-0.29(-0.45%)
Nov 09, 2017	63.98	64.55	63.93	64.20	420,194	-0.23(-0.36%)
Nov 08, 2017	64.07	64.53	63.57	64.43	882,548	+0.22(+0.34%)
Nov 07, 2017	64.12	64.35	63.80	64.21	749,493	+0.27(+0.42%)
Nov 06, 2017	64.38	64.51	63.86	63.94	323,133	-0.50(-0.78%)
Nov 03, 2017	62.52	64.63	61.55	64.44	643,456	-0.70(-1.08%)
Nov 02, 2017	64.86	65.32	64.71	65.14	800,817	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.