Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.10	13.11	12.98	13.00	225,476	-0.20(-1.49%)
Jan 29, 2015	13.08	13.19	13.05	13.19	81,290	+0.28(+2.19%)
Jan 28, 2015	13.11	13.15	12.90	12.91	141,933	-0.20(-1.56%)
Jan 27, 2015	13.05	13.14	13.04	13.11	124,306	+0.06(+0.48%)
Jan 26, 2015	13.00	13.09	12.98	13.05	55,478	+0.28(+2.15%)
Jan 23, 2015	12.86	12.90	12.77	12.78	138,459	-0.09(-0.67%)
Jan 22, 2015	12.80	12.91	12.75	12.86	360,138	-0.03(-0.24%)
Jan 21, 2015	12.84	12.90	12.79	12.89	320,195	+0.10(+0.80%)
Jan 20, 2015	12.85	12.88	12.72	12.79	293,443	+0.03(+0.25%)
Jan 16, 2015	12.61	12.78	12.58	12.76	239,284	+0.24(+1.88%)
Jan 15, 2015	12.54	12.59	12.49	12.53	115,596	-0.09(-0.69%)
Jan 14, 2015	12.60	12.64	12.53	12.61	235,007	+0.00(+0.00%)
Jan 13, 2015	12.69	12.75	12.53	12.61	123,107	+0.03(+0.25%)
Jan 12, 2015	12.58	12.60	12.56	12.58	67,413	+0.02(+0.12%)
Jan 09, 2015	12.58	12.59	12.48	12.56	201,270	+0.06(+0.44%)
Jan 08, 2015	12.44	12.57	12.44	12.51	206,884	+0.12(+0.95%)
Jan 07, 2015	12.33	12.43	12.27	12.39	241,134	+0.07(+0.57%)
Jan 06, 2015	12.42	12.43	12.28	12.32	184,639	-0.12(-0.95%)
Jan 05, 2015	12.56	12.58	12.38	12.44	312,149	-0.31(-2.47%)
Jan 02, 2015	12.80	12.80	12.72	12.75	106,497	+0.01(+0.09%)
Dec 31, 2014	12.82	12.74	12.74	12.74	191,793	-0.07(-0.52%)
Dec 30, 2014	12.93	12.93	12.80	12.81	104,690	-0.12(-0.91%)
Dec 29, 2014	12.96	12.99	12.92	12.93	58,317	-0.09(-0.66%)
Dec 26, 2014	13.04	13.10	12.97	13.01	81,851	-0.02(-0.18%)
Dec 24, 2014	13.00	13.04	13.04	13.04	91,953	+0.06(+0.48%)
Dec 23, 2014	12.95	12.99	12.92	12.97	71,186	+0.00(+0.00%)
Dec 22, 2014	12.96	12.97	12.91	12.97	148,452	+0.09(+0.73%)
Dec 19, 2014	12.83	12.92	12.83	12.88	433,093	+0.02(+0.18%)
Dec 18, 2014	12.78	12.87	12.73	12.86	201,185	+0.20(+1.62%)
Dec 17, 2014	12.59	12.75	12.55	12.65	130,397	+0.09(+0.71%)
Dec 16, 2014	12.50	12.73	12.50	12.56	78,611	+0.05(+0.37%)
Dec 15, 2014	12.71	12.75	12.49	12.51	97,743	-0.11(-0.87%)
Dec 12, 2014	12.80	12.87	12.62	12.62	149,926	-0.23(-1.83%)
Dec 11, 2014	13.02	13.02	12.84	12.86	283,784	-0.02(-0.18%)
Dec 10, 2014	12.93	12.98	12.87	12.88	137,186	-0.09(-0.66%)
Dec 09, 2014	12.97	12.98	12.89	12.97	100,660	-0.09(-0.66%)
Dec 08, 2014	13.04	13.09	13.03	13.05	114,144	-0.01(-0.06%)
Dec 05, 2014	13.03	13.06	13.00	13.06	200,662	+0.09(+0.66%)
Dec 04, 2014	12.97	13.05	12.93	12.98	175,945	+0.02(+0.12%)
Dec 03, 2014	12.98	12.98	12.92	12.96	128,497	-0.04(-0.30%)
Dec 02, 2014	13.02	13.02	12.96	13.00	138,928	-0.05(-0.42%)
Dec 01, 2014	13.04	13.08	13.02	13.05	216,366	+0.01(+0.06%)
Nov 28, 2014	13.05	13.07	13.03	13.05	48,762	-0.02(-0.18%)
Nov 26, 2014	13.03	13.07	13.07	13.07	37,563	+0.04(+0.30%)
Nov 25, 2014	12.98	13.07	12.98	13.03	163,525	+0.05(+0.42%)
Nov 24, 2014	12.95	12.98	12.91	12.98	225,344	+0.16(+1.22%)
Nov 21, 2014	12.87	12.91	12.77	12.82	48,754	+0.00(+0.00%)
Nov 20, 2014	12.78	12.83	12.77	12.82	60,561	-0.01(-0.06%)
Nov 19, 2014	12.84	12.90	12.79	12.83	85,488	+0.04(+0.31%)
Nov 18, 2014	12.73	12.80	12.71	12.79	103,957	+0.18(+1.43%)
Nov 17, 2014	12.56	12.62	12.56	12.61	170,434	-0.02(-0.19%)
Nov 14, 2014	12.52	12.63	12.50	12.63	153,798	+0.02(+0.12%)
Nov 13, 2014	12.54	12.64	12.54	12.62	54,702	+0.15(+1.19%)
Nov 12, 2014	12.47	12.52	12.45	12.47	58,356	-0.12(-0.93%)
Nov 11, 2014	12.59	12.59	12.50	12.59	138,777	+0.10(+0.81%)
Nov 10, 2014	12.50	12.51	12.47	12.48	122,719	+0.04(+0.32%)
Nov 07, 2014	12.39	12.44	12.35	12.44	88,190	+0.01(+0.06%)
Nov 06, 2014	12.54	12.55	12.42	12.44	152,608	-0.09(-0.69%)
Nov 05, 2014	12.55	12.55	12.49	12.52	318,240	+0.01(+0.06%)
Nov 04, 2014	12.54	12.54	12.44	12.51	110,478	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.