Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	88.58	88.96	88.41	88.89	3,952	+1.13(+1.28%)
Jan 28, 2005	88.15	88.25	87.55	87.77	8,151	-0.16(-0.18%)
Jan 27, 2005	88.20	88.36	87.93	87.93	3,458	-0.29(-0.33%)
Jan 26, 2005	88.13	88.32	87.90	88.22	5,434	+0.36(+0.41%)
Jan 25, 2005	88.45	88.45	87.86	87.86	4,322	+0.02(+0.03%)
Jan 24, 2005	88.09	88.33	87.84	87.84	9,139	-0.02(-0.03%)
Jan 21, 2005	88.41	88.54	87.77	87.86	4,569	-0.41(-0.47%)
Jan 20, 2005	88.37	88.62	88.09	88.28	7,287	-0.46(-0.52%)
Jan 19, 2005	89.60	89.66	88.74	88.74	11,115	-1.05(-1.17%)
Jan 18, 2005	88.45	89.85	88.21	89.79	28,654	+1.38(+1.56%)
Jan 14, 2005	88.51	88.63	88.30	88.41	2,223	+0.05(+0.05%)
Jan 13, 2005	89.26	89.26	88.19	88.37	2,964	-0.76(-0.85%)
Jan 12, 2005	89.39	89.39	88.60	89.13	13,833	-0.18(-0.20%)
Jan 11, 2005	89.35	89.62	89.13	89.30	7,657	-0.21(-0.24%)
Jan 10, 2005	89.65	90.05	89.43	89.51	5,681	-0.21(-0.23%)
Jan 07, 2005	90.44	90.44	89.69	89.73	6,299	-0.39(-0.43%)
Jan 06, 2005	90.20	90.44	89.96	90.11	13,092	+0.46(+0.51%)
Jan 05, 2005	89.85	90.31	89.65	89.65	32,112	-0.26(-0.29%)
Jan 04, 2005	91.33	91.43	89.91	89.91	4,446	-1.00(-1.10%)
Jan 03, 2005	91.49	92.04	90.91	90.91	8,151	-0.70(-0.77%)
Dec 31, 2004	91.51	91.79	91.38	91.61	2,346	+0.01(+0.01%)
Dec 30, 2004	91.67	91.72	91.51	91.60	4,199	+0.29(+0.32%)
Dec 29, 2004	91.30	91.35	91.09	91.31	7,040	-0.10(-0.11%)
Dec 28, 2004	91.29	91.51	91.22	91.41	4,693	+0.30(+0.33%)
Dec 27, 2004	91.57	91.57	91.01	91.11	8,892	-0.40(-0.43%)
Dec 23, 2004	91.53	91.74	91.43	91.51	7,781	-0.32(-0.35%)
Dec 22, 2004	91.90	91.95	91.64	91.83	3,334	+0.67(+0.74%)
Dec 21, 2004	90.34	91.19	90.32	91.16	5,928	+1.00(+1.11%)
Dec 20, 2004	90.52	90.72	90.02	90.15	4,322	-0.01(-0.01%)
Dec 17, 2004	90.36	90.44	90.03	90.16	1,729	-0.58(-0.64%)
Dec 16, 2004	90.68	90.87	90.50	90.75	3,458	-0.45(-0.50%)
Dec 15, 2004	90.71	91.20	90.71	91.20	6,052	+0.50(+0.55%)
Dec 14, 2004	90.65	90.70	90.40	90.70	6,299	+0.38(+0.42%)
Dec 13, 2004	89.82	90.46	89.77	90.32	10,745	+0.65(+0.72%)
Dec 10, 2004	89.39	89.67	89.21	89.67	10,868	+0.28(+0.32%)
Dec 09, 2004	88.98	89.39	88.62	89.39	2,964	+0.29(+0.33%)
Dec 08, 2004	89.02	89.21	88.84	89.09	4,693	+0.26(+0.29%)
Dec 07, 2004	89.79	89.80	88.79	88.83	4,075	-0.95(-1.06%)
Dec 06, 2004	89.71	89.94	89.20	89.78	11,856	+0.20(+0.23%)
Dec 03, 2004	89.70	90.07	89.39	89.58	15,438	-0.32(-0.35%)
Dec 02, 2004	89.95	90.33	89.87	89.90	7,040	-0.21(-0.23%)
Dec 01, 2004	89.06	90.11	89.05	90.11	10,127	+1.66(+1.88%)
Nov 30, 2004	88.09	88.58	88.05	88.45	5,187	-0.03(-0.04%)
Nov 29, 2004	89.06	89.06	88.26	88.48	3,087	-0.57(-0.64%)
Nov 26, 2004	88.95	89.05	88.95	89.05	3,828	+0.09(+0.10%)
Nov 24, 2004	88.82	88.96	88.75	88.96	7,410	+0.54(+0.61%)
Nov 23, 2004	88.46	88.50	88.08	88.41	14,574	+0.10(+0.11%)
Nov 22, 2004	87.89	88.54	87.89	88.32	4,075	+0.32(+0.36%)
Nov 19, 2004	89.02	89.02	87.98	88.00	20,379	-1.18(-1.33%)
Nov 18, 2004	89.67	89.67	89.18	89.18	21,614	-0.15(-0.16%)
Nov 17, 2004	89.67	90.05	89.19	89.33	6,299	+0.06(+0.06%)
Nov 16, 2004	89.75	89.75	89.27	89.27	5,804	-0.88(-0.98%)
Nov 15, 2004	90.04	90.28	89.95	90.15	10,251	+0.12(+0.13%)
Nov 12, 2004	89.39	90.24	89.13	90.03	9,263	+0.63(+0.71%)
Nov 11, 2004	88.86	89.50	88.83	89.40	4,199	+0.80(+0.90%)
Nov 10, 2004	88.49	88.88	88.41	88.60	9,386	+0.24(+0.27%)
Nov 09, 2004	88.59	88.73	88.30	88.36	4,199	-0.15(-0.17%)
Nov 08, 2004	88.71	88.71	88.44	88.51	8,028	-0.19(-0.21%)
Nov 05, 2004	88.90	89.06	88.45	88.70	7,904	-0.10(-0.11%)
Nov 04, 2004	87.19	88.79	87.19	88.79	15,191	+1.37(+1.57%)
Nov 03, 2004	87.77	87.77	87.32	87.43	12,474	+0.71(+0.82%)
Nov 02, 2004	86.23	87.13	86.23	86.71	8,892	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.