Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.20	68.74	67.97	68.05	106,111	-1.06(-1.54%)
Jan 30, 2014	69.08	69.31	68.66	69.12	89,747	+0.85(+1.25%)
Jan 29, 2014	68.52	69.01	68.10	68.26	78,551	-0.89(-1.28%)
Jan 28, 2014	68.58	69.24	68.52	69.15	74,545	+0.91(+1.34%)
Jan 27, 2014	69.03	69.20	67.85	68.24	137,941	-0.68(-0.98%)
Jan 24, 2014	70.14	70.14	68.91	68.91	318,210	-1.77(-2.50%)
Jan 23, 2014	71.66	71.66	70.31	70.68	115,192	-1.24(-1.73%)
Jan 22, 2014	71.87	71.98	71.61	71.92	76,893	+0.23(+0.32%)
Jan 21, 2014	71.90	72.02	71.26	71.69	256,821	+0.20(+0.28%)
Jan 17, 2014	71.80	71.49	71.49	71.49	94,797	-0.08(-0.11%)
Jan 16, 2014	71.85	71.85	71.40	71.57	66,320	-0.48(-0.67%)
Jan 15, 2014	71.09	72.08	71.48	72.05	147,844	+0.96(+1.35%)
Jan 14, 2014	70.82	71.14	70.55	71.09	82,359	+0.52(+0.74%)
Jan 13, 2014	71.69	71.69	70.39	70.56	124,645	-1.15(-1.60%)
Jan 10, 2014	71.91	71.91	71.39	71.71	67,093	-0.24(-0.33%)
Jan 09, 2014	71.79	72.08	71.54	71.95	75,266	+0.22(+0.31%)
Jan 08, 2014	71.31	71.74	71.31	71.73	260,093	+0.41(+0.58%)
Jan 07, 2014	71.46	71.67	71.09	71.31	107,522	+0.08(+0.12%)
Jan 06, 2014	71.29	71.71	71.19	71.23	221,646	+0.16(+0.23%)
Jan 03, 2014	70.66	71.25	70.66	71.07	20,699	+0.56(+0.79%)
Jan 02, 2014	70.57	70.78	70.38	70.51	74,555	-0.24(-0.35%)
Dec 31, 2013	70.55	70.76	70.76	70.76	42,960	+0.35(+0.50%)
Dec 30, 2013	70.58	70.65	70.28	70.40	40,877	-0.14(-0.20%)
Dec 27, 2013	70.54	70.65	70.46	70.55	19,450	+0.03(+0.04%)
Dec 26, 2013	70.62	70.63	70.44	70.52	27,830	+0.09(+0.13%)
Dec 24, 2013	70.40	70.44	70.26	70.43	23,577	+0.06(+0.08%)
Dec 23, 2013	70.05	70.43	70.05	70.37	72,524	+0.46(+0.65%)
Dec 20, 2013	69.47	70.03	69.47	69.91	88,332	+0.52(+0.75%)
Dec 19, 2013	69.35	69.59	69.28	69.39	396,858	-0.16(-0.23%)
Dec 18, 2013	68.18	69.57	67.78	69.55	61,307	+1.61(+2.37%)
Dec 17, 2013	68.36	68.36	67.86	67.94	32,247	-0.29(-0.43%)
Dec 16, 2013	68.09	68.43	68.09	68.24	88,711	+0.48(+0.71%)
Dec 13, 2013	67.98	67.98	67.45	67.76	43,866	+0.10(+0.15%)
Dec 12, 2013	67.44	67.86	67.37	67.66	89,952	+0.16(+0.23%)
Dec 11, 2013	68.31	68.31	67.40	67.50	341,102	-0.65(-0.95%)
Dec 10, 2013	68.31	68.53	68.14	68.14	31,219	-0.21(-0.30%)
Dec 09, 2013	68.40	68.58	68.30	68.35	101,011	+0.26(+0.38%)
Dec 06, 2013	67.94	68.30	67.74	68.09	34,639	+0.78(+1.16%)
Dec 05, 2013	67.80	67.80	67.22	67.31	21,055	-0.70(-1.04%)
Dec 04, 2013	67.60	68.26	67.48	68.02	85,757	+0.19(+0.27%)
Dec 03, 2013	68.24	68.57	67.56	67.83	44,985	-0.74(-1.08%)
Dec 02, 2013	68.68	69.22	68.51	68.57	54,831	-0.07(-0.10%)
Nov 29, 2013	68.85	69.09	68.64	68.64	26,814	-0.16(-0.23%)
Nov 27, 2013	68.76	68.89	68.62	68.80	27,452	+0.22(+0.32%)
Nov 26, 2013	68.84	68.91	68.58	68.58	116,908	-0.08(-0.12%)
Nov 25, 2013	68.57	68.94	68.56	68.67	154,367	+0.24(+0.34%)
Nov 22, 2013	68.14	68.43	67.96	68.43	33,715	+0.43(+0.63%)
Nov 21, 2013	67.17	68.09	67.17	68.00	53,126	+1.02(+1.52%)
Nov 20, 2013	67.29	67.33	66.79	66.98	200,386	-0.03(-0.05%)
Nov 19, 2013	66.86	67.35	66.81	67.02	31,219	+0.20(+0.30%)
Nov 18, 2013	66.90	67.32	66.68	66.81	38,797	+0.07(+0.10%)
Nov 15, 2013	66.70	66.84	66.70	66.75	25,885	+0.36(+0.55%)
Nov 14, 2013	66.21	66.45	65.82	66.39	58,804	+0.39(+0.59%)
Nov 13, 2013	65.17	66.00	65.01	66.00	25,513	+0.56(+0.85%)
Nov 12, 2013	65.77	65.82	65.29	65.44	40,389	-0.56(-0.84%)
Nov 11, 2013	65.86	66.10	65.67	66.00	43,804	+0.12(+0.18%)
Nov 08, 2013	64.63	65.88	64.63	65.88	33,085	+1.79(+2.80%)
Nov 07, 2013	65.01	65.21	64.09	64.09	96,147	-0.87(-1.33%)
Nov 06, 2013	65.04	65.08	64.74	64.95	40,340	+0.30(+0.47%)
Nov 05, 2013	64.53	64.83	64.40	64.65	95,001	-0.11(-0.17%)
Nov 04, 2013	64.97	65.06	64.73	64.76	49,432	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.