Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.29	94.89	93.64	94.14	153,890	-0.70(-0.74%)
Jan 30, 2017	95.01	95.01	93.93	94.84	401,667	-0.75(-0.78%)
Jan 27, 2017	95.93	95.93	95.44	95.59	85,751	-0.40(-0.41%)
Jan 26, 2017	95.86	96.18	95.57	95.99	61,824	+0.21(+0.22%)
Jan 25, 2017	95.26	95.85	94.96	95.78	129,184	+1.47(+1.56%)
Jan 24, 2017	93.43	94.64	93.08	94.31	61,861	+1.22(+1.31%)
Jan 23, 2017	93.22	93.61	92.65	93.08	66,119	-0.41(-0.44%)
Jan 20, 2017	93.19	93.80	93.10	93.49	62,561	+0.50(+0.54%)
Jan 19, 2017	93.71	93.85	92.78	92.99	68,158	-0.49(-0.53%)
Jan 18, 2017	93.09	93.52	92.22	93.48	177,715	+0.66(+0.71%)
Jan 17, 2017	94.55	94.55	92.67	92.82	106,996	-2.41(-2.53%)
Jan 13, 2017		95.23	95.23	95.23	0	+0.50(+0.53%)
Jan 12, 2017	95.01	95.08	93.80	94.73	157,309	-0.66(-0.69%)
Jan 11, 2017	94.87	95.39	94.29	95.39	401,933	+0.43(+0.45%)
Jan 10, 2017	94.64	95.53	94.27	94.96	132,063	+0.40(+0.42%)
Jan 09, 2017	94.84	95.06	94.31	94.56	289,796	-0.66(-0.69%)
Jan 06, 2017	95.11	95.59	94.69	95.22	49,802	+0.39(+0.41%)
Jan 05, 2017	95.46	95.75	93.99	94.84	77,791	-0.90(-0.94%)
Jan 04, 2017	94.82	95.81	94.82	95.73	88,563	+1.13(+1.20%)
Jan 03, 2017	94.82	95.23	93.74	94.60	284,394	+1.12(+1.20%)
Dec 30, 2016		93.48	93.48	93.48	0	+0.26(+0.27%)
Dec 29, 2016	93.99	94.13	92.78	93.23	34,882	-0.73(-0.78%)
Dec 28, 2016	95.07	95.07	93.88	93.96	44,122	-0.99(-1.05%)
Dec 27, 2016	94.94	94.98	94.77	94.95	77,098	+0.24(+0.25%)
Dec 23, 2016		94.71	94.71	94.71	0	+0.26(+0.28%)
Dec 22, 2016	94.71	94.74	94.14	94.45	89,332	-0.31(-0.32%)
Dec 21, 2016	94.98	94.98	94.44	94.76	79,762	-0.30(-0.32%)
Dec 20, 2016	94.40	95.06	94.34	95.06	254,776	+1.24(+1.33%)
Dec 19, 2016	93.71	93.91	93.03	93.82	137,625	+0.03(+0.03%)
Dec 16, 2016	95.13	95.14	93.66	93.79	161,025	-0.91(-0.96%)
Dec 15, 2016	94.29	95.46	93.98	94.70	1,896,186	+1.06(+1.13%)
Dec 14, 2016	93.28	95.10	92.96	93.64	212,055	-0.43(-0.46%)
Dec 13, 2016	94.15	94.64	93.33	94.07	130,569	+0.20(+0.21%)
Dec 12, 2016	94.87	95.23	93.69	93.87	773,813	-1.31(-1.38%)
Dec 09, 2016	95.16	95.18	94.47	95.18	178,090	+0.07(+0.07%)
Dec 08, 2016	94.46	95.66	94.07	95.11	229,197	+1.10(+1.17%)
Dec 07, 2016	92.60	94.05	92.43	94.01	171,186	+1.52(+1.65%)
Dec 06, 2016	92.24	92.51	91.40	92.49	124,963	+0.87(+0.95%)
Dec 05, 2016	91.02	91.96	91.02	91.62	143,369	+1.36(+1.50%)
Dec 02, 2016	90.90	90.90	89.91	90.26	166,595	-0.80(-0.88%)
Dec 01, 2016	90.41	91.40	90.28	91.06	325,905	+1.23(+1.37%)
Nov 30, 2016	89.66	90.05	89.52	89.83	190,335	+1.21(+1.36%)
Nov 29, 2016	88.45	89.04	88.41	88.62	94,766	+0.24(+0.27%)
Nov 28, 2016	89.18	89.45	88.23	88.38	118,278	-1.38(-1.53%)
Nov 25, 2016	89.72	89.76	89.37	89.76	49,611	+0.29(+0.32%)
Nov 23, 2016		89.47	89.47	89.47	0	+0.43(+0.48%)
Nov 22, 2016	89.27	89.33	88.45	89.04	343,605	+0.04(+0.05%)
Nov 21, 2016	89.11	89.11	88.52	89.00	105,263	+0.33(+0.38%)
Nov 18, 2016	88.67	88.95	88.35	88.66	92,249	+0.08(+0.09%)
Nov 17, 2016	87.50	88.64	87.36	88.59	264,294	+1.15(+1.31%)
Nov 16, 2016	87.60	88.12	87.14	87.44	492,868	-1.08(-1.22%)
Nov 15, 2016	87.88	88.52	86.75	88.52	540,038	+0.18(+0.21%)
Nov 14, 2016	87.43	89.11	87.37	88.33	437,533	+1.81(+2.10%)
Nov 11, 2016	85.40	86.56	85.36	86.52	379,146	+0.53(+0.61%)
Nov 10, 2016	84.28	86.72	84.28	85.99	319,316	+2.80(+3.36%)
Nov 09, 2016	81.21	83.63	80.66	83.20	209,289	+3.41(+4.27%)
Nov 08, 2016	79.47	80.16	79.13	79.79	93,676	-0.10(-0.12%)
Nov 07, 2016	78.88	79.91	78.88	79.88	1,841,707	+2.09(+2.69%)
Nov 04, 2016	78.09	78.55	77.59	77.79	58,924	-0.23(-0.29%)
Nov 03, 2016	78.09	78.60	77.89	78.02	37,352	+0.06(+0.08%)
Nov 02, 2016	78.25	78.33	77.72	77.96	53,107	-0.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.