Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	111.84	112.24	111.27	112.08	125,245	-0.44(-0.39%)
Jan 30, 2019	112.54	113.23	111.71	112.53	77,225	+0.35(+0.31%)
Jan 29, 2019	112.68	112.95	112.07	112.18	156,634	-0.46(-0.41%)
Jan 28, 2019	111.89	112.70	111.72	112.64	112,838	-0.33(-0.29%)
Jan 25, 2019	112.71	113.53	112.58	112.96	59,590	+1.12(+1.00%)
Jan 24, 2019	111.16	112.26	111.11	111.84	61,302	+0.24(+0.22%)
Jan 23, 2019	112.19	112.22	110.53	111.60	67,747	-0.11(-0.10%)
Jan 22, 2019	111.86	112.22	111.12	111.70	162,590	-1.03(-0.92%)
Jan 18, 2019	111.77	112.86	111.06	112.74	130,106	+1.71(+1.54%)
Jan 17, 2019	109.92	111.48	109.39	111.03	63,760	+0.61(+0.55%)
Jan 16, 2019	109.32	111.04	109.05	110.42	93,352	+2.53(+2.34%)
Jan 15, 2019	106.50	108.07	106.35	107.89	98,191	+0.88(+0.82%)
Jan 14, 2019	105.42	107.38	105.42	107.01	60,912	+0.65(+0.61%)
Jan 11, 2019	105.67	106.52	105.05	106.36	53,521	+0.15(+0.14%)
Jan 10, 2019	105.53	106.39	105.12	106.21	120,723	-0.01(-0.01%)
Jan 09, 2019	105.88	106.55	105.38	106.22	250,608	+0.74(+0.70%)
Jan 08, 2019	106.12	106.14	104.27	105.48	138,144	+0.20(+0.19%)
Jan 07, 2019	104.56	106.06	104.16	105.28	104,634	+0.44(+0.42%)
Jan 04, 2019	102.76	105.16	102.76	104.84	146,218	+3.75(+3.71%)
Jan 03, 2019	102.33	102.63	100.95	101.08	123,180	-1.98(-1.92%)
Jan 02, 2019	100.20	103.36	100.20	103.06	120,945	+1.32(+1.30%)
Dec 31, 2018	101.24	102.17	100.62	101.74	160,453	+0.87(+0.86%)
Dec 28, 2018	101.36	102.14	100.42	100.87	229,755	-0.06(-0.06%)
Dec 27, 2018	98.29	100.93	97.29	100.93	583,790	+0.95(+0.95%)
Dec 26, 2018	95.59	100.04	94.63	99.98	380,370	+4.78(+5.03%)
Dec 24, 2018	95.78	97.09	95.19	95.19	195,325	-1.98(-2.03%)
Dec 21, 2018	99.64	101.19	96.92	97.17	339,557	-2.51(-2.52%)
Dec 20, 2018	99.14	101.30	99.09	99.68	2,155,246	-0.90(-0.89%)
Dec 19, 2018	102.26	103.97	99.98	100.58	348,091	-1.95(-1.90%)
Dec 18, 2018	103.25	104.44	101.87	102.52	239,632	-0.27(-0.27%)
Dec 17, 2018	103.54	104.75	102.28	102.80	383,569	-1.34(-1.29%)
Dec 14, 2018	104.14	105.67	103.82	104.14	222,917	-1.16(-1.10%)
Dec 13, 2018	106.56	106.89	105.00	105.30	156,240	-1.08(-1.02%)
Dec 12, 2018	107.08	108.02	106.01	106.38	203,045	+0.71(+0.67%)
Dec 11, 2018	108.16	108.30	105.29	105.67	190,166	-0.97(-0.91%)
Dec 10, 2018	107.58	107.73	104.77	106.64	216,321	-1.50(-1.38%)
Dec 07, 2018	110.13	111.45	107.54	108.14	155,898	-2.33(-2.10%)
Dec 06, 2018	109.00	110.46	107.42	110.46	224,319	-0.98(-0.88%)
Dec 04, 2018	116.16	116.16	110.81	111.45	143,803	-5.25(-4.50%)
Dec 03, 2018	117.64	117.86	116.03	116.70	65,268	+0.85(+0.73%)
Nov 30, 2018	114.33	116.09	114.33	115.85	100,085	+1.18(+1.03%)
Nov 29, 2018	115.25	115.47	114.28	114.67	68,668	-1.25(-1.08%)
Nov 28, 2018	113.97	115.94	113.09	115.92	95,239	+2.27(+2.00%)
Nov 27, 2018	113.28	114.02	113.13	113.65	87,520	+0.03(+0.02%)
Nov 26, 2018	112.23	113.93	112.18	113.63	87,196	+2.69(+2.42%)
Nov 23, 2018	111.09	111.63	110.71	110.94	25,076	-0.99(-0.89%)
Nov 21, 2018		111.93	111.93	111.93	0	+0.29(+0.26%)
Nov 20, 2018	112.28	112.53	110.81	111.64	131,697	-2.15(-1.89%)
Nov 19, 2018	114.55	114.81	113.03	113.80	223,803	-0.85(-0.74%)
Nov 16, 2018	114.19	115.19	113.65	114.64	128,934	-0.18(-0.16%)
Nov 15, 2018	112.24	114.91	111.83	114.83	191,738	+1.89(+1.68%)
Nov 14, 2018	115.15	115.39	111.64	112.93	1,237,288	-1.28(-1.12%)
Nov 13, 2018	113.94	115.35	113.89	114.21	108,542	+0.48(+0.42%)
Nov 12, 2018	115.80	115.95	113.54	113.73	87,309	-2.51(-2.16%)
Nov 09, 2018	116.96	116.99	115.51	116.24	59,252	-1.22(-1.04%)
Nov 08, 2018	116.33	117.90	116.33	117.46	118,759	+0.50(+0.43%)
Nov 07, 2018	116.01	117.02	115.08	116.95	111,456	+1.83(+1.59%)
Nov 06, 2018	114.53	115.17	114.17	115.12	62,671	+0.46(+0.40%)
Nov 05, 2018	114.11	115.02	113.83	114.66	47,389	+0.66(+0.58%)
Nov 02, 2018	114.98	115.59	113.18	114.01	101,416	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.