Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	139.57	139.61	136.98	137.64	58,675	-3.26(-2.32%)
Jan 30, 2020	138.29	141.03	138.16	140.90	169,721	+1.64(+1.18%)
Jan 29, 2020	140.16	140.39	139.26	139.26	23,349	-0.24(-0.17%)
Jan 28, 2020	138.79	139.96	138.48	139.50	46,973	+1.60(+1.16%)
Jan 27, 2020	136.98	138.72	136.48	137.90	54,668	-2.25(-1.60%)
Jan 24, 2020	142.47	142.47	139.47	140.15	62,580	-2.13(-1.50%)
Jan 23, 2020	142.03	142.49	141.08	142.28	52,593	-0.19(-0.14%)
Jan 22, 2020	142.57	142.95	142.27	142.47	60,147	+0.49(+0.34%)
Jan 21, 2020	142.07	143.00	141.60	141.98	64,567	-0.86(-0.60%)
Jan 17, 2020	142.72	142.86	142.43	142.84	66,810	+0.66(+0.47%)
Jan 16, 2020	141.45	142.18	141.23	142.18	100,608	+1.40(+1.00%)
Jan 15, 2020	140.62	141.08	140.21	140.77	227,303	-0.50(-0.35%)
Jan 14, 2020	141.87	142.26	141.20	141.27	140,395	-0.33(-0.23%)
Jan 13, 2020	140.94	141.60	140.59	141.60	57,893	+1.15(+0.82%)
Jan 10, 2020	141.46	141.46	140.21	140.45	76,029	-0.77(-0.54%)
Jan 09, 2020	141.38	141.49	140.86	141.22	69,309	+1.00(+0.71%)
Jan 08, 2020	139.08	140.81	139.07	140.22	160,704	+1.22(+0.88%)
Jan 07, 2020	139.38	139.73	138.97	139.00	82,114	-0.61(-0.44%)
Jan 06, 2020	138.67	139.73	138.55	139.61	528,682	-0.52(-0.37%)
Jan 03, 2020	139.74	140.64	139.50	140.13	88,067	-1.37(-0.97%)
Jan 02, 2020	140.59	141.50	140.39	141.50	58,232	+1.52(+1.09%)
Dec 31, 2019	139.49	140.10	139.34	139.98	20,823	+0.17(+0.13%)
Dec 30, 2019	140.99	141.04	139.61	139.81	32,296	-0.64(-0.46%)
Dec 27, 2019	140.59	140.68	140.32	140.45	14,858	-0.10(-0.07%)
Dec 26, 2019	140.07	140.63	140.07	140.55	19,190	+0.76(+0.54%)
Dec 24, 2019	139.85	139.85	139.45	139.80	21,691	+0.25(+0.18%)
Dec 23, 2019	140.17	140.17	139.53	139.54	24,970	-0.14(-0.10%)
Dec 20, 2019	140.38	140.42	139.49	139.69	26,789	+0.03(+0.02%)
Dec 19, 2019	139.45	139.86	139.44	139.66	27,743	+0.15(+0.11%)
Dec 18, 2019	140.36	140.36	139.47	139.51	41,788	-0.49(-0.35%)
Dec 17, 2019	139.84	140.28	139.30	140.00	47,094	+0.51(+0.36%)
Dec 16, 2019	140.15	140.43	139.45	139.49	80,761	+0.61(+0.44%)
Dec 13, 2019	139.18	139.95	138.27	138.88	66,449	-0.31(-0.22%)
Dec 12, 2019	136.80	139.55	136.70	139.20	75,908	+2.58(+1.89%)
Dec 11, 2019	136.85	137.16	136.62	136.62	18,629	-0.19(-0.14%)
Dec 10, 2019	136.56	137.17	136.41	136.81	59,581	-0.04(-0.03%)
Dec 09, 2019	136.91	137.31	136.84	136.85	21,465	-0.37(-0.27%)
Dec 06, 2019	136.99	137.62	136.99	137.21	57,189	+1.62(+1.19%)
Dec 05, 2019	135.50	135.84	135.17	135.60	77,423	+0.62(+0.46%)
Dec 04, 2019	134.37	135.29	134.05	134.98	36,923	+1.12(+0.83%)
Dec 03, 2019	133.47	133.87	132.83	133.87	56,147	-1.39(-1.03%)
Dec 02, 2019	136.76	136.76	135.20	135.26	43,160	-1.09(-0.80%)
Nov 29, 2019	136.49	136.87	136.22	136.35	16,231	-0.26(-0.19%)
Nov 27, 2019	136.41	136.69	136.01	136.61	43,137	+0.74(+0.55%)
Nov 26, 2019	136.05	136.05	135.46	135.86	85,334	-0.26(-0.19%)
Nov 25, 2019	135.39	136.21	135.39	136.12	99,762	+1.25(+0.93%)
Nov 22, 2019	134.47	135.01	134.42	134.87	28,431	+0.76(+0.57%)
Nov 21, 2019	134.71	134.71	133.92	134.11	36,549	-0.06(-0.05%)
Nov 20, 2019	134.34	134.70	133.32	134.17	64,129	-0.61(-0.46%)
Nov 19, 2019	134.71	135.01	134.28	134.79	76,163	+0.69(+0.51%)
Nov 18, 2019	133.71	134.20	133.51	134.10	57,866	+0.14(+0.10%)
Nov 15, 2019	133.84	134.04	133.52	133.96	261,548	+0.59(+0.44%)
Nov 14, 2019	132.63	133.38	132.59	133.38	182,467	+0.34(+0.26%)
Nov 13, 2019	132.98	133.53	132.53	133.04	36,602	-0.76(-0.57%)
Nov 12, 2019	133.81	134.27	133.42	133.80	28,077	+0.01(+0.01%)
Nov 11, 2019	133.40	133.97	133.16	133.79	21,078	-0.17(-0.13%)
Nov 08, 2019	133.64	133.99	133.22	133.96	34,749	+0.21(+0.16%)
Nov 07, 2019	133.54	134.66	133.54	133.75	74,668	+1.16(+0.87%)
Nov 06, 2019	132.39	132.85	132.18	132.59	90,304	+0.12(+0.09%)
Nov 05, 2019	132.94	133.23	132.26	132.48	62,584	-0.02(-0.01%)
Nov 04, 2019	132.61	132.63	132.17	132.49	66,388	+1.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.