Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.00	12.05	11.31	11.60	141,547	-0.34(-2.84%)
Jan 28, 2021	11.80	12.09	11.46	11.94	173,069	+0.35(+3.00%)
Jan 27, 2021	11.73	11.92	10.86	11.59	236,193	-0.46(-3.82%)
Jan 26, 2021	12.49	12.68	11.95	12.05	153,863	-0.46(-3.68%)
Jan 25, 2021	12.94	12.94	11.81	12.52	239,931	-0.42(-3.27%)
Jan 22, 2021	12.93	13.38	12.52	12.94	302,131	-0.26(-1.99%)
Jan 21, 2021	13.87	14.20	13.09	13.20	218,928	-0.81(-5.77%)
Jan 20, 2021	13.87	14.34	13.78	14.01	302,264	+0.24(+1.71%)
Jan 19, 2021	13.63	14.08	13.23	13.78	383,496	+0.29(+2.16%)
Jan 15, 2021	13.61	13.83	13.06	13.48	172,920	-0.67(-4.72%)
Jan 14, 2021	14.01	14.31	13.71	14.15	187,822	+0.39(+2.80%)
Jan 13, 2021	14.73	14.73	13.51	13.77	223,612	-0.94(-6.39%)
Jan 12, 2021	14.38	14.90	14.38	14.71	161,037	+0.18(+1.23%)
Jan 11, 2021	14.20	14.76	14.20	14.53	172,707	-0.25(-1.72%)
Jan 08, 2021	16.34	16.51	14.57	14.78	346,371	-1.59(-9.71%)
Jan 07, 2021	16.76	17.41	16.28	16.37	254,188	-0.12(-0.74%)
Jan 06, 2021	15.83	16.84	15.52	16.49	367,896	+1.13(+7.34%)
Jan 05, 2021	14.47	15.97	14.47	15.36	585,327	+1.00(+6.94%)
Jan 04, 2021	13.54	15.68	13.18	14.37	404,093	+1.54(+12.02%)
Dec 31, 2020		12.83	12.83	12.83	322,447	+0.02(+0.15%)
Dec 30, 2020	11.21	13.01	11.21	12.81	322,447	+1.83(+16.71%)
Dec 29, 2020	11.21	11.34	10.83	10.97	92,293	-0.22(-1.93%)
Dec 28, 2020	11.82	11.82	11.11	11.19	63,455	-0.39(-3.41%)
Dec 24, 2020	11.74	11.74	11.39	11.58	27,012	+0.02(+0.16%)
Dec 23, 2020	11.18	11.66	11.10	11.57	90,324	+0.48(+4.33%)
Dec 22, 2020	11.16	11.19	10.86	11.09	184,728	+0.01(+0.08%)
Dec 21, 2020	11.10	11.37	10.93	11.08	109,263	-0.21(-1.83%)
Dec 18, 2020	11.47	11.95	11.07	11.28	314,361	-0.23(-1.96%)
Dec 17, 2020	11.56	11.59	11.04	11.51	122,856	+0.05(+0.41%)
Dec 16, 2020	11.83	11.83	11.41	11.46	108,751	-0.29(-2.48%)
Dec 15, 2020	11.51	11.99	11.20	11.75	160,698	+0.50(+4.43%)
Dec 14, 2020	11.77	11.77	11.25	11.26	112,016	-0.24(-2.05%)
Dec 11, 2020	11.83	11.87	11.12	11.49	90,713	-0.51(-4.23%)
Dec 10, 2020	11.19	12.09	11.19	12.00	87,384	+0.62(+5.45%)
Dec 09, 2020	11.74	11.83	11.19	11.38	123,290	-0.24(-2.10%)
Dec 08, 2020	11.47	11.93	11.47	11.62	129,202	+0.00(+0.00%)
Dec 07, 2020	11.56	11.67	11.21	11.62	110,499	+0.07(+0.57%)
Dec 04, 2020	10.92	11.70	10.81	11.56	245,448	+0.79(+7.34%)
Dec 03, 2020	11.10	11.24	10.52	10.77	97,262	-0.27(-2.47%)
Dec 02, 2020	10.40	11.14	10.25	11.04	156,397	+0.67(+6.44%)
Dec 01, 2020	10.38	10.81	10.10	10.37	163,307	+0.27(+2.70%)
Nov 30, 2020	10.52	10.55	9.996	10.10	242,829	-0.49(-4.62%)
Nov 27, 2020	10.40	11.17	10.35	10.59	74,017	+0.10(+0.99%)
Nov 25, 2020	11.25	11.25	10.35	10.48	199,613	-0.93(-8.15%)
Nov 24, 2020	11.08	11.78	10.95	11.42	399,380	+0.65(+6.03%)
Nov 23, 2020	10.18	11.13	10.18	10.77	194,306	+0.65(+6.41%)
Nov 20, 2020	10.40	10.40	9.629	10.12	193,551	-0.38(-3.58%)
Nov 19, 2020	10.35	10.71	10.13	10.49	192,571	+0.04(+0.36%)
Nov 18, 2020	10.16	11.11	10.07	10.46	251,186	+0.36(+3.54%)
Nov 17, 2020	9.883	10.33	9.629	10.10	187,126	+0.12(+1.22%)
Nov 16, 2020	9.657	10.18	9.572	9.977	255,474	+0.60(+6.42%)
Nov 13, 2020	9.159	9.535	9.093	9.375	267,675	+0.39(+4.40%)
Nov 12, 2020	8.519	9.027	8.369	8.980	204,354	+0.29(+3.35%)
Nov 11, 2020	8.689	8.877	8.512	8.689	101,213	-0.08(-0.86%)
Nov 10, 2020	8.707	8.914	8.500	8.764	142,956	+0.22(+2.53%)
Nov 09, 2020	8.444	8.961	7.865	8.547	246,411	+0.74(+9.52%)
Nov 06, 2020	7.711	8.016	7.647	7.805	146,439	+0.08(+1.10%)
Nov 05, 2020	7.400	7.965	7.400	7.720	94,223	+0.40(+5.53%)
Nov 04, 2020	8.153	8.153	7.193	7.316	145,110	-1.04(-12.49%)
Nov 03, 2020	7.870	8.378	7.802	8.359	206,299	+0.67(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.