Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.42	13.42	12.94	13.06	0	-0.28(-2.09%)
Jan 29, 2009	13.66	13.66	13.31	13.34	899,352	-0.55(-3.93%)
Jan 28, 2009	13.65	13.92	13.62	13.88	864,482	+0.51(+3.79%)
Jan 27, 2009	13.24	13.42	13.16	13.38	1,668,628	+0.19(+1.40%)
Jan 26, 2009	13.21	13.49	13.05	13.19	1,470,768	+0.04(+0.28%)
Jan 23, 2009	12.72	13.23	12.72	13.15	701,497	+0.07(+0.52%)
Jan 22, 2009	13.05	13.31	12.81	13.09	1,106,631	-0.24(-1.77%)
Jan 21, 2009	12.91	13.34	12.66	13.32	1,069,267	+0.63(+4.93%)
Jan 20, 2009	13.38	13.40	12.70	12.70	1,355,587	-0.88(-6.48%)
Jan 16, 2009	13.72	13.72	13.20	13.57	1,555,364	+0.11(+0.81%)
Jan 15, 2009	13.48	13.65	13.02	13.46	800,586	-0.07(-0.49%)
Jan 14, 2009	13.70	13.70	13.44	13.53	851,241	-0.49(-3.52%)
Jan 13, 2009	13.94	14.10	13.87	14.02	1,756,257	+0.04(+0.31%)
Jan 12, 2009	14.31	14.32	13.90	13.98	795,036	-0.35(-2.44%)
Jan 09, 2009	14.75	14.75	14.33	14.33	1,255,180	-0.38(-2.58%)
Jan 08, 2009	14.58	14.73	14.53	14.71	1,006,071	+0.05(+0.37%)
Jan 07, 2009	14.87	14.92	14.58	14.66	690,391	-0.46(-3.07%)
Jan 06, 2009	15.19	15.27	14.99	15.12	1,445,769	+0.11(+0.75%)
Jan 05, 2009	15.05	15.16	14.88	15.01	2,507,512	-0.07(-0.48%)
Jan 02, 2009	14.75	15.16	14.65	15.08	0	+0.32(+2.14%)
Jan 01, 2009	14.49	14.81	14.45	14.76	0	+0.00(+0.00%)
Dec 31, 2008	14.49	14.81	14.45	14.76	927,656	+0.28(+1.91%)
Dec 30, 2008	14.21	14.49	14.15	14.49	1,012,611	+0.42(+3.02%)
Dec 29, 2008	14.20	14.21	13.90	14.06	906,242	-0.11(-0.74%)
Dec 26, 2008	14.12	14.19	14.04	14.17	558,608	+0.12(+0.88%)
Dec 24, 2008	13.99	14.07	13.94	14.05	231,149	+0.04(+0.31%)
Dec 23, 2008	14.25	14.26	13.94	14.00	417,658	-0.22(-1.56%)
Dec 22, 2008	14.57	14.57	13.96	14.22	791,551	-0.30(-2.06%)
Dec 19, 2008	14.62	14.84	14.42	14.52	737,999	+0.09(+0.60%)
Dec 18, 2008	14.86	14.94	14.35	14.44	426,579	-0.41(-2.77%)
Dec 17, 2008	14.76	15.06	14.66	14.85	541,252	-0.12(-0.78%)
Dec 16, 2008	14.29	14.97	14.26	14.96	533,504	+0.82(+5.80%)
Dec 15, 2008	14.45	14.45	13.95	14.14	708,063	-0.27(-1.84%)
Dec 12, 2008	13.81	14.41	13.81	14.41	713,495	+0.16(+1.14%)
Dec 11, 2008	14.59	14.76	14.13	14.25	736,699	-0.47(-3.21%)
Dec 10, 2008	14.72	14.83	14.46	14.72	735,150	+0.18(+1.27%)
Dec 09, 2008	14.85	15.05	14.50	14.53	780,687	-0.38(-2.56%)
Dec 08, 2008	14.78	15.09	14.68	14.92	939,216	+0.44(+3.06%)
Dec 05, 2008	13.58	14.47	13.45	14.47	817,929	+0.62(+4.45%)
Dec 04, 2008	13.99	14.35	13.63	13.86	713,639	-0.42(-2.91%)
Dec 03, 2008	13.74	14.29	13.50	14.27	835,758	+0.44(+3.19%)
Dec 02, 2008	13.39	13.87	13.23	13.83	971,954	+0.65(+4.96%)
Dec 01, 2008	14.17	14.17	13.18	13.18	776,375	-1.40(-9.61%)
Nov 28, 2008	14.32	14.58	14.28	14.58	120,989	+0.16(+1.13%)
Nov 26, 2008	13.56	14.42	13.56	14.42	839,089	+0.51(+3.68%)
Nov 25, 2008	14.05	14.05	13.50	13.90	769,525	+0.28(+2.08%)
Nov 24, 2008	12.97	13.94	12.93	13.62	494,677	+0.83(+6.50%)
Nov 21, 2008	12.30	12.79	11.72	12.79	963,410	+0.81(+6.75%)
Nov 20, 2008	12.83	13.07	11.88	11.98	572,190	-0.99(-7.64%)
Nov 19, 2008	13.95	13.98	12.96	12.97	300,253	-0.96(-6.92%)
Nov 18, 2008	13.71	14.07	13.41	13.94	505,940	+0.14(+0.99%)
Nov 17, 2008	13.97	14.34	13.80	13.80	417,268	-0.35(-2.50%)
Nov 14, 2008	14.71	14.84	14.15	14.15	420,210	-0.72(-4.84%)
Nov 13, 2008	13.91	14.87	13.33	14.87	819,593	+1.06(+7.64%)
Nov 12, 2008	14.29	14.34	13.81	13.82	392,409	-0.79(-5.41%)
Nov 11, 2008	14.63	14.88	14.36	14.61	382,884	-0.26(-1.78%)
Nov 10, 2008	15.52	15.52	14.71	14.87	1,318,849	-0.32(-2.13%)
Nov 07, 2008	14.78	15.20	14.78	15.20	376,905	+0.45(+3.04%)
Nov 06, 2008	15.49	15.51	14.69	14.75	251,608	-0.74(-4.79%)
Nov 05, 2008	16.24	16.34	15.49	15.49	280,634	-0.98(-5.98%)
Nov 04, 2008	16.24	16.48	16.08	16.48	419,255	+0.69(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.