Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.53	77.53	76.10	76.27	3,936,667	-1.56(-2.01%)
Jan 29, 2015	76.17	78.18	75.47	77.84	4,016,562	+4.12(+5.59%)
Jan 28, 2015	74.40	75.05	73.37	73.72	2,779,177	-0.64(-0.87%)
Jan 27, 2015	75.19	75.37	74.18	74.36	1,643,015	-1.78(-2.33%)
Jan 26, 2015	76.14	76.40	75.71	76.14	1,802,011	+0.07(+0.10%)
Jan 23, 2015	76.32	76.58	75.87	76.06	1,375,671	-0.39(-0.51%)
Jan 22, 2015	75.75	76.65	75.01	76.45	1,572,699	+1.16(+1.55%)
Jan 21, 2015	74.44	75.31	74.22	75.29	1,527,968	+0.51(+0.69%)
Jan 20, 2015	75.11	75.34	73.75	74.78	1,259,239	-0.02(-0.02%)
Jan 16, 2015	74.72	74.79	74.79	74.79	1,714,625	+0.08(+0.11%)
Jan 15, 2015	76.23	76.82	74.63	74.71	1,605,732	-1.51(-1.99%)
Jan 14, 2015	74.96	76.29	74.96	76.23	1,955,045	+0.10(+0.13%)
Jan 13, 2015	77.21	77.82	75.52	76.13	1,633,355	-0.44(-0.57%)
Jan 12, 2015	77.11	77.24	76.27	76.57	1,352,021	-0.49(-0.63%)
Jan 09, 2015	77.87	77.98	76.80	77.06	1,759,530	-1.48(-1.89%)
Jan 08, 2015	77.10	78.56	77.10	78.54	1,263,910	+1.47(+1.90%)
Jan 07, 2015	76.30	77.37	75.89	77.07	1,775,587	+1.30(+1.72%)
Jan 06, 2015	76.54	76.87	75.13	75.77	1,452,470	-0.77(-1.00%)
Jan 05, 2015	77.56	77.74	76.35	76.54	1,493,433	-1.67(-2.14%)
Jan 02, 2015	78.65	78.85	77.30	78.20	679,179	-0.05(-0.06%)
Dec 31, 2014	79.15	78.25	78.25	78.25	702,302	-0.52(-0.66%)
Dec 30, 2014	78.69	78.96	78.37	78.77	1,034,748	-0.01(-0.01%)
Dec 29, 2014	78.75	79.38	78.73	78.78	1,298,755	-0.26(-0.33%)
Dec 26, 2014	79.49	79.59	79.04	79.04	665,793	-0.25(-0.32%)
Dec 24, 2014	79.33	79.30	79.30	79.30	627,898	+0.03(+0.04%)
Dec 23, 2014	79.36	79.54	79.08	79.26	1,292,495	+0.20(+0.26%)
Dec 22, 2014	79.08	79.41	78.59	79.06	1,579,501	+0.14(+0.18%)
Dec 19, 2014	78.77	79.16	78.32	78.92	1,814,279	+0.40(+0.51%)
Dec 18, 2014	77.81	78.53	77.50	78.52	1,335,395	+1.65(+2.14%)
Dec 17, 2014	76.23	77.05	75.64	76.88	1,321,751	+0.66(+0.87%)
Dec 16, 2014	75.37	77.36	75.37	76.22	1,362,294	+0.55(+0.72%)
Dec 15, 2014	76.69	77.11	75.46	75.67	1,135,019	-0.64(-0.84%)
Dec 12, 2014	76.67	77.06	76.27	76.32	1,104,890	-1.00(-1.30%)
Dec 11, 2014	77.37	78.07	77.09	77.32	1,383,496	+0.39(+0.51%)
Dec 10, 2014	77.42	77.75	76.73	76.93	1,593,289	-0.90(-1.16%)
Dec 09, 2014	76.65	77.85	76.50	77.83	1,143,792	+0.20(+0.26%)
Dec 08, 2014	77.78	78.17	77.33	77.63	1,065,689	-0.24(-0.31%)
Dec 05, 2014	77.17	77.95	77.09	77.87	1,575,653	+0.63(+0.81%)
Dec 04, 2014	77.41	77.61	76.83	77.24	1,518,170	-0.42(-0.55%)
Dec 03, 2014	76.84	77.84	76.83	77.67	1,032,127	+0.72(+0.93%)
Dec 02, 2014	76.36	77.46	76.17	76.95	2,820,343	+0.76(+0.99%)
Dec 01, 2014	76.71	76.71	75.66	76.19	1,164,333	-0.72(-0.94%)
Nov 28, 2014	77.26	77.30	76.42	76.92	716,896	-0.27(-0.35%)
Nov 26, 2014	77.59	77.19	77.19	77.19	798,808	-0.44(-0.57%)
Nov 25, 2014	77.81	78.14	77.26	77.63	1,899,836	+0.04(+0.05%)
Nov 24, 2014	77.77	78.10	77.41	77.59	1,215,973	-0.04(-0.05%)
Nov 21, 2014	78.55	78.62	77.52	77.63	1,619,364	+0.09(+0.12%)
Nov 20, 2014	76.94	77.91	76.86	77.54	837,928	+0.26(+0.34%)
Nov 19, 2014	77.48	77.52	76.78	77.28	1,897,378	-0.20(-0.25%)
Nov 18, 2014	77.62	78.49	77.37	77.47	1,356,442	-0.05(-0.06%)
Nov 17, 2014	77.85	77.86	77.29	77.52	1,225,717	-0.40(-0.51%)
Nov 14, 2014	77.78	78.60	77.78	77.92	798,022	-0.15(-0.20%)
Nov 13, 2014	78.34	78.64	77.79	78.07	989,204	-0.28(-0.36%)
Nov 12, 2014	77.78	78.52	77.61	78.36	1,470,482	+0.31(+0.40%)
Nov 11, 2014	77.97	78.39	77.77	78.05	1,051,629	-0.04(-0.05%)
Nov 10, 2014	77.54	78.13	77.19	78.09	1,435,612	+0.71(+0.92%)
Nov 07, 2014	76.99	77.63	76.67	77.38	952,087	+0.50(+0.65%)
Nov 06, 2014	76.22	77.04	75.97	76.89	1,358,736	+0.92(+1.21%)
Nov 05, 2014	76.45	76.53	75.88	75.97	1,419,763	+0.10(+0.13%)
Nov 04, 2014	76.04	76.23	75.57	75.87	865,442	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.