Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.40	30.61	30.27	30.49	2,008,048	+0.12(+0.40%)
Jan 30, 2013	30.51	30.51	30.17	30.37	1,632,218	-0.13(-0.43%)
Jan 29, 2013	30.20	30.61	30.20	30.50	2,306,273	+0.27(+0.90%)
Jan 28, 2013	30.32	30.38	30.17	30.23	1,512,843	-0.03(-0.08%)
Jan 25, 2013	30.01	30.41	29.98	30.25	2,067,602	+0.18(+0.60%)
Jan 24, 2013	29.88	30.21	29.74	30.07	2,083,949	+0.21(+0.69%)
Jan 23, 2013	30.11	30.17	29.78	29.86	2,563,898	-0.24(-0.78%)
Jan 22, 2013	30.30	30.35	29.85	30.10	2,682,332	-0.29(-0.96%)
Jan 18, 2013	30.29	30.55	30.22	30.39	1,848,663	+0.05(+0.18%)
Jan 17, 2013	30.52	30.56	30.28	30.34	3,092,037	-0.04(-0.15%)
Jan 16, 2013	30.14	30.54	30.05	30.38	1,150,882	+0.04(+0.14%)
Jan 15, 2013	30.07	30.40	30.04	30.34	959,042	+0.22(+0.72%)
Jan 14, 2013	30.06	30.21	30.06	30.13	1,280,435	+0.09(+0.29%)
Jan 11, 2013	29.82	30.17	29.76	30.04	1,379,409	+0.24(+0.80%)
Jan 10, 2013	29.56	29.91	29.54	29.80	1,746,745	+0.31(+1.04%)
Jan 09, 2013	29.30	29.70	29.11	29.49	1,127,426	+0.18(+0.60%)
Jan 08, 2013	29.28	29.41	29.17	29.32	1,240,566	-0.01(-0.03%)
Jan 07, 2013	29.27	29.40	29.12	29.33	1,661,140	+0.09(+0.29%)
Jan 04, 2013	29.18	29.33	29.11	29.24	2,048,695	+0.02(+0.08%)
Jan 03, 2013	29.39	29.43	29.13	29.22	1,570,549	-0.19(-0.64%)
Jan 02, 2013	29.54	29.61	29.19	29.41	2,081,031	+0.41(+1.41%)
Dec 31, 2012	28.70	29.10	28.68	29.00	898,289	+0.24(+0.83%)
Dec 28, 2012	28.89	29.02	28.74	28.76	1,304,754	-0.25(-0.85%)
Dec 27, 2012	28.88	29.01	28.61	29.01	1,282,892	-0.01(-0.02%)
Dec 26, 2012	29.07	29.22	28.95	29.01	714,042	-0.07(-0.24%)
Dec 24, 2012	29.10	29.20	28.91	29.08	633,853	-0.00(-0.01%)
Dec 21, 2012	29.05	29.22	28.94	29.09	1,428,195	-0.17(-0.58%)
Dec 20, 2012	29.11	29.34	29.04	29.26	928,749	+0.10(+0.33%)
Dec 19, 2012	29.41	29.49	29.15	29.16	1,019,446	-0.27(-0.91%)
Dec 18, 2012	29.06	29.45	28.97	29.43	1,542,776	+0.27(+0.93%)
Dec 17, 2012	28.97	29.18	28.84	29.16	1,530,338	+0.36(+1.25%)
Dec 14, 2012	29.00	29.19	28.76	28.80	2,012,673	-0.35(-1.19%)
Dec 13, 2012	29.05	29.19	29.00	29.14	1,288,963	+0.05(+0.18%)
Dec 12, 2012	29.35	29.35	29.03	29.09	1,715,825	-0.12(-0.41%)
Dec 11, 2012	29.31	29.46	29.09	29.21	1,348,846	-0.09(-0.32%)
Dec 10, 2012	29.11	29.49	29.11	29.31	1,465,789	+0.14(+0.47%)
Dec 07, 2012	28.80	29.29	28.72	29.17	2,537,621	+0.37(+1.29%)
Dec 06, 2012	28.82	28.86	28.48	28.80	1,738,312	+0.29(+1.02%)
Dec 05, 2012	28.41	28.76	28.29	28.51	2,247,753	+0.20(+0.69%)
Dec 04, 2012	28.24	28.47	28.18	28.31	1,692,785	-0.08(-0.29%)
Nov 30, 2012	28.33	28.49	28.30	28.39	1,642,832	-0.02(-0.08%)
Nov 29, 2012	28.33	28.49	28.20	28.41	1,831,675	+0.19(+0.67%)
Nov 28, 2012	27.85	28.26	27.78	28.22	1,922,234	+0.27(+0.95%)
Nov 27, 2012	27.88	28.04	27.84	27.96	1,860,875	+0.15(+0.53%)
Nov 26, 2012	27.71	27.82	27.56	27.81	1,399,145	+0.00(+0.01%)
Nov 23, 2012	27.58	27.83	27.48	27.81	1,098,163	+0.60(+2.21%)
Nov 21, 2012	26.86	27.22	26.82	27.21	992,167	+0.34(+1.28%)
Nov 20, 2012	27.05	27.07	26.81	26.86	1,450,449	-0.17(-0.62%)
Nov 19, 2012	27.10	27.21	26.91	27.03	2,048,804	+0.18(+0.68%)
Nov 16, 2012	26.88	26.99	26.50	26.85	1,633,451	+0.03(+0.12%)
Nov 15, 2012	26.93	26.97	26.60	26.81	1,834,709	-0.11(-0.40%)
Nov 14, 2012	27.44	27.47	26.87	26.92	1,630,999	-0.45(-1.63%)
Nov 13, 2012	27.31	27.65	27.26	27.37	1,068,694	-0.12(-0.45%)
Nov 12, 2012	27.34	27.56	27.27	27.49	854,549	+0.22(+0.81%)
Nov 09, 2012	27.31	27.46	27.24	27.27	1,438,492	-0.08(-0.28%)
Nov 08, 2012	27.36	27.53	27.31	27.35	2,521,336	-0.03(-0.13%)
Nov 07, 2012	27.61	27.64	27.34	27.38	1,481,845	-0.34(-1.24%)
Nov 06, 2012	27.87	27.91	27.65	27.72	1,139,930	-0.02(-0.08%)
Nov 05, 2012	27.56	27.79	27.48	27.75	1,243,837	+0.13(+0.47%)
Nov 02, 2012	27.88	27.97	27.61	27.62	1,598,281	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.