Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.94	10.95	10.84	10.87	107,009	-0.01(-0.08%)
Jan 30, 2020	10.90	10.90	10.85	10.88	53,366	+0.05(+0.46%)
Jan 29, 2020	10.83	10.88	10.81	10.83	30,412	+0.05(+0.46%)
Jan 28, 2020	10.84	10.88	10.78	10.78	55,349	-0.06(-0.53%)
Jan 27, 2020	10.88	10.90	10.81	10.84	30,681	-0.02(-0.23%)
Jan 24, 2020	10.78	10.87	10.77	10.86	79,104	+0.11(+1.00%)
Jan 23, 2020	10.76	10.77	10.75	10.76	49,753	+0.03(+0.31%)
Jan 22, 2020	10.71	10.75	10.71	10.72	42,316	-0.01(-0.08%)
Jan 21, 2020	10.73	10.74	10.70	10.73	84,507	+0.03(+0.31%)
Jan 17, 2020	10.66	10.70	10.65	10.70	81,046	+0.00(+0.00%)
Jan 16, 2020	10.67	10.70	10.63	10.70	63,359	+0.02(+0.15%)
Jan 15, 2020	10.65	10.68	10.59	10.68	143,334	+0.03(+0.31%)
Jan 14, 2020	10.57	10.65	10.57	10.65	96,306	+0.08(+0.73%)
Jan 13, 2020	10.60	10.60	10.53	10.57	157,757	+0.02(+0.23%)
Jan 10, 2020	10.58	10.60	10.54	10.55	53,319	-0.04(-0.39%)
Jan 09, 2020	10.68	10.70	10.55	10.59	94,851	-0.13(-1.23%)
Jan 08, 2020	10.72	10.74	10.69	10.72	59,453	+0.00(+0.00%)
Jan 07, 2020	10.57	10.72	10.57	10.72	86,266	+0.07(+0.70%)
Jan 06, 2020	10.59	10.67	10.54	10.65	99,660	+0.07(+0.70%)
Jan 03, 2020	10.52	10.58	10.51	10.57	103,473	+0.05(+0.47%)
Jan 02, 2020	10.50	10.56	10.50	10.52	50,318	-0.01(-0.08%)
Dec 31, 2019	10.56	10.56	10.50	10.53	66,587	+0.04(+0.39%)
Dec 30, 2019	10.47	10.51	10.47	10.49	79,654	+0.00(+0.00%)
Dec 27, 2019	10.45	10.49	10.44	10.49	123,193	+0.06(+0.55%)
Dec 26, 2019	10.51	10.51	10.41	10.43	146,800	-0.01(-0.08%)
Dec 24, 2019	10.47	10.49	10.41	10.44	54,049	+0.01(+0.08%)
Dec 23, 2019	10.38	10.47	10.38	10.43	111,003	+0.02(+0.24%)
Dec 20, 2019	10.38	10.42	10.32	10.41	87,160	+0.06(+0.56%)
Dec 19, 2019	10.34	10.36	10.28	10.35	112,293	+0.02(+0.24%)
Dec 18, 2019	10.25	10.33	10.25	10.33	122,234	+0.05(+0.48%)
Dec 17, 2019	10.28	10.32	10.27	10.28	101,088	+0.02(+0.16%)
Dec 16, 2019	10.31	10.32	10.24	10.26	175,851	-0.05(-0.48%)
Dec 13, 2019	10.32	10.33	10.28	10.31	97,995	+0.02(+0.16%)
Dec 12, 2019	10.38	10.39	10.28	10.29	163,263	-0.10(-0.93%)
Dec 11, 2019	10.32	10.40	10.31	10.39	126,269	+0.09(+0.87%)
Dec 10, 2019	10.31	10.32	10.28	10.30	104,745	-0.01(-0.05%)
Dec 09, 2019	10.29	10.36	10.28	10.30	130,011	+0.02(+0.21%)
Dec 06, 2019	10.28	10.32	10.25	10.28	109,199	+0.00(+0.00%)
Dec 05, 2019	10.22	10.29	10.21	10.28	151,500	+0.07(+0.64%)
Dec 04, 2019	10.23	10.26	10.21	10.22	146,441	-0.02(-0.24%)
Dec 03, 2019	10.21	10.26	10.21	10.24	129,048	+0.03(+0.32%)
Dec 02, 2019	10.21	10.23	10.20	10.21	92,291	-0.02(-0.16%)
Nov 29, 2019	10.25	10.26	10.20	10.23	51,546	+0.02(+0.16%)
Nov 27, 2019	10.21	10.23	10.18	10.21	80,739	+0.02(+0.24%)
Nov 26, 2019	10.18	10.22	10.18	10.18	108,682	-0.01(-0.08%)
Nov 25, 2019	10.21	10.25	10.16	10.19	171,772	-0.02(-0.16%)
Nov 22, 2019	10.24	10.25	10.20	10.21	126,788	-0.01(-0.08%)
Nov 21, 2019	10.30	10.31	10.21	10.22	107,368	-0.08(-0.80%)
Nov 20, 2019	10.27	10.31	10.27	10.30	75,182	+0.04(+0.40%)
Nov 19, 2019	10.26	10.27	10.24	10.26	47,887	+0.01(+0.08%)
Nov 18, 2019	10.23	10.25	10.21	10.25	49,429	+0.04(+0.40%)
Nov 15, 2019	10.19	10.26	10.18	10.21	102,603	+0.02(+0.16%)
Nov 14, 2019	10.21	10.22	10.19	10.19	156,938	-0.03(-0.32%)
Nov 13, 2019	10.23	10.25	10.21	10.23	137,265	+0.00(+0.00%)
Nov 12, 2019	10.27	10.27	10.22	10.23	116,724	+0.00(+0.02%)
Nov 11, 2019	10.20	10.24	10.20	10.22	74,946	+0.02(+0.16%)
Nov 08, 2019	10.20	10.22	10.19	10.21	105,898	+0.00(+0.01%)
Nov 07, 2019	10.24	10.24	10.17	10.21	60,276	-0.03(-0.25%)
Nov 06, 2019	10.16	10.26	10.16	10.23	63,150	+0.05(+0.48%)
Nov 05, 2019	10.17	10.20	10.16	10.18	86,465	+0.01(+0.08%)
Nov 04, 2019	10.15	10.19	10.15	10.17	77,825	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.