Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.05		10.88	10.98	140,262	-0.03(-0.24%)
Jan 28, 2022	11.05	11.05	10.90	11.01	86,771	-0.03(-0.24%)
Jan 27, 2022	11.05	11.09	11.02	11.03	46,566	+0.01(+0.11%)
Jan 26, 2022	11.07	11.13	10.99	11.02	86,654	+0.01(+0.05%)
Jan 25, 2022	10.94	11.05	10.88	11.01	157,457	+0.12(+1.07%)
Jan 24, 2022	10.96	11.01	10.80	10.90	171,424	-0.11(-0.98%)
Jan 21, 2022	11.11	11.19	10.99	11.01	193,233	-0.08(-0.73%)
Jan 20, 2022	11.37	11.41	11.09	11.09	199,564	-0.22(-1.91%)
Jan 19, 2022	11.50	11.53	11.25	11.30	302,138	-0.18(-1.57%)
Jan 18, 2022	11.73	11.79	11.43	11.48	215,079	-0.32(-2.74%)
Jan 14, 2022				11.81	0	-0.04(-0.33%)
Jan 13, 2022	11.93	11.93	11.83	11.84	29,678	-0.04(-0.30%)
Jan 12, 2022	11.99	11.99	11.86	11.88	48,507	-0.06(-0.52%)
Jan 11, 2022	12.14	12.17	11.93	11.94	97,705	-0.23(-1.91%)
Jan 10, 2022	12.27	12.27	12.14	12.18	59,089	-0.06(-0.51%)
Jan 07, 2022	12.27	12.29	12.21	12.24	26,760	-0.05(-0.44%)
Jan 06, 2022	12.21	12.32	12.21	12.29	68,635	+0.04(+0.29%)
Jan 05, 2022	12.33	12.42	12.24	12.26	90,218	-0.11(-0.87%)
Jan 04, 2022	12.40	12.44	12.33	12.36	78,888	-0.04(-0.36%)
Jan 03, 2022	12.45	12.51	12.40	12.41	73,819	-0.04(-0.36%)
Dec 31, 2021	12.38	12.46	12.36	12.45	73,019	+0.07(+0.58%)
Dec 30, 2021	12.24	12.38	12.24	12.38	86,139	+0.18(+1.47%)
Dec 29, 2021	12.09	12.24	12.09	12.20	120,485	+0.15(+1.26%)
Dec 28, 2021	11.98	12.06	11.95	12.05	68,085	+0.07(+0.60%)
Dec 27, 2021	11.99	12.02	11.93	11.98	54,303	+0.03(+0.23%)
Dec 23, 2021	11.94	12.00	11.87	11.95	75,826	+0.03(+0.22%)
Dec 22, 2021	11.88	11.95	11.88	11.93	96,939	+0.03(+0.23%)
Dec 21, 2021	11.95	11.97	11.89	11.90	84,628	-0.07(-0.60%)
Dec 20, 2021	11.95	12.02	11.95	11.97	65,534	+0.02(+0.15%)
Dec 17, 2021	12.00	12.00	11.95	11.95	46,078	-0.01(-0.08%)
Dec 16, 2021	11.93	11.98	11.91	11.96	110,860	+0.01(+0.08%)
Dec 15, 2021	12.00	12.03	11.91	11.95	78,308	-0.04(-0.30%)
Dec 14, 2021	12.08	12.10	11.97	11.99	51,626	-0.09(-0.74%)
Dec 13, 2021	12.15	12.15	12.03	12.08	105,111	-0.03(-0.25%)
Dec 10, 2021	12.05	12.13	11.97	12.11	87,825	+0.10(+0.82%)
Dec 09, 2021	11.97	12.04	11.97	12.01	88,949	+0.03(+0.22%)
Dec 08, 2021	11.96	12.09	11.95	11.98	123,737	+0.03(+0.22%)
Dec 07, 2021	11.96	12.09	11.94	11.96	122,413	+0.02(+0.15%)
Dec 06, 2021	12.24	12.27	11.91	11.94	91,193	-0.33(-2.69%)
Dec 03, 2021	12.31	12.37	12.27	12.27	46,474	-0.08(-0.65%)
Dec 02, 2021	12.42	12.52	12.35	12.35	45,341	-0.13(-1.07%)
Dec 01, 2021	12.50	12.54	12.45	12.48	34,503	+0.01(+0.07%)
Nov 30, 2021	12.43	12.48	12.42	12.47	42,816	+0.04(+0.36%)
Nov 29, 2021	12.31	12.45	12.31	12.43	38,772	+0.06(+0.51%)
Nov 26, 2021	12.34	12.42	12.32	12.37	16,400	-0.04(-0.36%)
Nov 24, 2021	12.41	12.54	12.40	12.41	43,279	-0.05(-0.43%)
Nov 23, 2021	12.64	12.65	12.40	12.46	46,720	-0.12(-0.92%)
Nov 22, 2021	12.54	12.64	12.50	12.58	24,206	+0.00(+0.00%)
Nov 19, 2021	12.65	12.71	12.52	12.58	71,270	-0.07(-0.56%)
Nov 18, 2021	12.74	12.65	12.65	12.65	38,671	-0.09(-0.70%)
Nov 17, 2021	12.71	12.74	12.63	12.74	73,527	+0.09(+0.71%)
Nov 16, 2021	12.79	12.79	12.63	12.65	38,729	-0.14(-1.12%)
Nov 15, 2021	12.85	12.86	12.70	12.79	58,756	-0.03(-0.21%)
Nov 12, 2021	12.78	12.91	12.78	12.82	42,641	+0.02(+0.19%)
Nov 11, 2021	12.71	12.80	12.70	12.80	42,064	+0.10(+0.77%)
Nov 10, 2021	12.67			12.70	76,962	+0.02(+0.14%)
Nov 09, 2021	12.66	12.69	12.65	12.68	55,609	+0.02(+0.14%)
Nov 08, 2021	12.67	12.70	12.63	12.66	54,357	+0.05(+0.42%)
Nov 05, 2021	12.58	12.64	12.58	12.61	73,451	+0.09(+0.71%)
Nov 04, 2021	12.44	12.54	12.44	12.52	48,045	+0.09(+0.72%)
Nov 03, 2021	12.47	12.51	12.43	12.43	74,160	-0.04(-0.36%)
Nov 02, 2021	12.45	12.55	12.42	12.48	59,526	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.