Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 43.31 | 43.31 | 43.30 | 43.31 | 87,746 | +0.02(+0.04%) |
Jan 30, 2013 | 43.28 | 43.31 | 43.28 | 43.29 | 48,573 | +0.01(+0.02%) |
Jan 29, 2013 | 43.28 | 43.29 | 43.28 | 43.28 | 52,118 | -0.01(-0.02%) |
Jan 28, 2013 | 43.29 | 43.29 | 43.28 | 43.29 | 34,599 | +0.00(+0.00%) |
Jan 25, 2013 | 43.30 | 43.31 | 43.28 | 43.29 | 102,767 | -0.03(-0.08%) |
Jan 24, 2013 | 43.33 | 43.33 | 43.31 | 43.32 | 82,842 | +0.00(+0.00%) |
Jan 23, 2013 | 43.33 | 43.33 | 43.32 | 43.32 | 42,920 | +0.02(+0.04%) |
Jan 22, 2013 | 43.30 | 43.32 | 43.30 | 43.31 | 58,337 | +0.00(+0.00%) |
Jan 18, 2013 | 43.31 | 43.31 | 43.30 | 43.31 | 15,335 | +0.01(+0.02%) |
Jan 17, 2013 | 43.32 | 43.32 | 43.30 | 43.30 | 32,758 | -0.01(-0.02%) |
Jan 16, 2013 | 43.31 | 43.32 | 43.31 | 43.31 | 47,801 | +0.00(+0.00%) |
Jan 15, 2013 | 43.31 | 43.32 | 43.31 | 43.31 | 32,282 | -0.01(-0.02%) |
Jan 14, 2013 | 43.31 | 43.32 | 43.31 | 43.32 | 56,353 | +0.02(+0.04%) |
Jan 11, 2013 | 43.29 | 43.32 | 43.29 | 43.30 | 69,518 | -0.01(-0.02%) |
Jan 10, 2013 | 43.30 | 43.32 | 43.30 | 43.31 | 24,077 | +0.00(+0.00%) |
Jan 09, 2013 | 43.30 | 43.32 | 43.30 | 43.31 | 26,393 | +0.01(+0.02%) |
Jan 08, 2013 | 43.29 | 43.31 | 43.29 | 43.30 | 69,497 | +0.02(+0.04%) |
Jan 07, 2013 | 43.28 | 43.30 | 43.28 | 43.28 | 25,926 | -0.01(-0.02%) |
Jan 04, 2013 | 43.27 | 43.30 | 43.27 | 43.29 | 32,964 | -0.01(-0.02%) |
Jan 03, 2013 | 43.29 | 43.31 | 43.28 | 43.30 | 50,373 | +0.00(+0.00%) |
Jan 02, 2013 | 43.29 | 43.30 | 43.27 | 43.30 | 184,680 | +0.02(+0.06%) |
Dec 31, 2012 | 43.30 | 43.34 | 43.27 | 43.27 | 56,912 | -0.02(-0.04%) |
Dec 28, 2012 | 43.29 | 43.31 | 43.29 | 43.29 | 53,336 | -0.01(-0.02%) |
Dec 27, 2012 | 43.27 | 43.30 | 43.27 | 43.30 | 59,922 | +0.00(+0.00%) |
Dec 26, 2012 | 43.29 | 43.31 | 43.29 | 43.30 | 34,543 | -0.01(-0.01%) |
Dec 24, 2012 | 43.28 | 43.31 | 43.28 | 43.30 | 21,075 | +0.00(+0.01%) |
Dec 21, 2012 | 43.31 | 43.31 | 43.29 | 43.30 | 118,294 | -0.00(-0.00%) |
Dec 20, 2012 | 43.28 | 43.31 | 43.28 | 43.30 | 50,804 | +0.00(+0.00%) |
Dec 19, 2012 | 43.28 | 43.30 | 43.28 | 43.30 | 33,428 | +0.01(+0.02%) |
Dec 18, 2012 | 43.31 | 43.31 | 43.28 | 43.29 | 128,758 | -0.02(-0.04%) |
Dec 17, 2012 | 43.31 | 43.32 | 43.30 | 43.31 | 39,667 | -0.02(-0.04%) |
Dec 14, 2012 | 43.30 | 43.32 | 43.30 | 43.32 | 65,449 | +0.01(+0.02%) |
Dec 13, 2012 | 43.30 | 43.32 | 43.30 | 43.31 | 113,768 | -0.00(-0.00%) |
Dec 12, 2012 | 43.32 | 43.32 | 43.30 | 43.31 | 13,810 | +0.02(+0.04%) |
Dec 11, 2012 | 43.31 | 43.32 | 43.30 | 43.30 | 19,544 | -0.01(-0.02%) |
Dec 10, 2012 | 43.32 | 43.32 | 43.31 | 43.31 | 29,142 | +0.00(+0.00%) |
Dec 07, 2012 | 43.29 | 43.32 | 43.29 | 43.31 | 47,005 | +0.00(+0.00%) |
Dec 06, 2012 | 43.32 | 43.32 | 43.31 | 43.31 | 36,054 | -0.00(-0.01%) |
Dec 05, 2012 | 43.30 | 43.32 | 43.30 | 43.31 | 19,345 | +0.00(+0.01%) |
Dec 04, 2012 | 43.29 | 43.32 | 43.29 | 43.31 | 18,022 | -0.01(-0.01%) |
Nov 30, 2012 | 43.32 | 43.32 | 43.30 | 43.31 | 23,674 | +0.01(+0.02%) |
Nov 29, 2012 | 43.31 | 43.32 | 43.30 | 43.31 | 40,170 | +0.00(+0.00%) |
Nov 28, 2012 | 43.30 | 43.31 | 43.30 | 43.30 | 11,839 | -0.00(-0.01%) |
Nov 27, 2012 | 43.30 | 43.31 | 43.29 | 43.31 | 71,350 | +0.00(+0.00%) |
Nov 26, 2012 | 43.31 | 43.31 | 43.29 | 43.31 | 91,996 | +0.02(+0.04%) |
Nov 23, 2012 | 43.31 | 43.31 | 43.28 | 43.29 | 20,037 | +0.01(+0.02%) |
Nov 21, 2012 | 43.29 | 43.29 | 43.28 | 43.28 | 23,866 | -0.02(-0.06%) |
Nov 20, 2012 | 43.30 | 43.31 | 43.30 | 43.31 | 23,286 | -0.01(-0.02%) |
Nov 19, 2012 | 43.31 | 43.32 | 43.31 | 43.32 | 36,728 | +0.01(+0.02%) |
Nov 16, 2012 | 43.30 | 43.32 | 43.30 | 43.31 | 41,795 | -0.01(-0.02%) |
Nov 15, 2012 | 43.32 | 43.32 | 43.30 | 43.32 | 71,220 | +0.02(+0.04%) |
Nov 14, 2012 | 43.31 | 43.31 | 43.30 | 43.30 | 14,939 | +0.00(+0.00%) |
Nov 13, 2012 | 43.32 | 43.32 | 43.30 | 43.30 | 34,291 | +0.01(+0.01%) |
Nov 12, 2012 | 43.32 | 43.32 | 43.29 | 43.29 | 25,583 | -0.00(-0.01%) |
Nov 09, 2012 | 43.28 | 43.31 | 43.28 | 43.30 | 47,697 | -0.01(-0.02%) |
Nov 08, 2012 | 43.28 | 43.31 | 43.28 | 43.31 | 49,338 | +0.01(+0.02%) |
Nov 07, 2012 | 43.28 | 43.31 | 43.28 | 43.30 | 46,598 | +0.03(+0.06%) |
Nov 06, 2012 | 43.29 | 43.29 | 43.27 | 43.27 | 18,925 | -0.02(-0.04%) |
Nov 05, 2012 | 43.28 | 43.30 | 43.28 | 43.29 | 42,009 | +0.02(+0.06%) |
Nov 02, 2012 | 43.26 | 43.28 | 43.26 | 43.26 | 12,513 | -0.02(-0.04%) |