Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.97	62.11	61.81	61.81	25,035	-0.15(-0.24%)
Jan 30, 2013	62.32	62.35	61.96	61.96	16,581	-0.30(-0.48%)
Jan 29, 2013	61.99	62.33	61.88	62.26	6,922	+0.24(+0.38%)
Jan 28, 2013	62.19	62.19	61.98	62.02	7,533	-0.11(-0.17%)
Jan 25, 2013	62.07	62.23	61.85	62.12	22,010	+0.22(+0.35%)
Jan 24, 2013	61.82	62.22	61.70	61.90	26,471	-0.15(-0.24%)
Jan 23, 2013	61.91	62.14	61.83	62.05	10,760	+0.19(+0.31%)
Jan 22, 2013	61.71	61.86	61.52	61.86	13,818	+0.18(+0.28%)
Jan 18, 2013	61.62	61.70	61.39	61.69	6,626	+0.04(+0.06%)
Jan 17, 2013	61.54	61.79	61.44	61.65	6,479	+0.40(+0.66%)
Jan 16, 2013	61.06	61.29	61.06	61.25	7,827	+0.01(+0.01%)
Jan 15, 2013	61.03	61.24	61.03	61.24	3,473	+0.03(+0.05%)
Jan 14, 2013	61.22	61.33	61.15	61.21	16,908	-0.16(-0.26%)
Jan 11, 2013	61.43	61.43	61.24	61.37	70,441	+0.04(+0.06%)
Jan 10, 2013	61.28	61.33	60.98	61.33	10,219	+0.34(+0.56%)
Jan 09, 2013	60.93	61.10	60.89	60.99	24,656	+0.14(+0.23%)
Jan 08, 2013	60.81	60.95	60.54	60.85	23,233	+0.03(+0.04%)
Jan 07, 2013	60.82	60.92	60.67	60.82	8,754	-0.20(-0.33%)
Jan 04, 2013	60.99	61.15	60.82	61.03	14,129	+0.19(+0.32%)
Jan 03, 2013	61.08	61.18	60.82	60.83	9,821	-0.03(-0.04%)
Jan 02, 2013	60.80	60.88	60.54	60.86	34,090	+1.40(+2.36%)
Dec 31, 2012	58.26	59.46	58.26	59.46	24,727	+1.02(+1.74%)
Dec 28, 2012	58.70	59.03	58.44	58.44	11,278	-0.68(-1.16%)
Dec 27, 2012	59.26	59.26	58.46	59.12	4,982	+0.04(+0.07%)
Dec 26, 2012	59.38	59.38	59.02	59.08	37,079	-0.38(-0.64%)
Dec 24, 2012	59.45	59.53	59.44	59.46	3,577	-0.51(-0.85%)
Dec 21, 2012	59.57	59.96	59.36	59.96	22,085	-0.33(-0.55%)
Dec 20, 2012	60.14	60.35	60.03	60.30	25,152	+0.12(+0.20%)
Dec 19, 2012	60.57	60.61	60.18	60.18	30,390	-0.40(-0.67%)
Dec 18, 2012	60.10	60.66	60.10	60.58	16,848	+0.63(+1.05%)
Dec 17, 2012	59.51	59.95	59.48	59.95	8,352	+0.62(+1.05%)
Dec 14, 2012	59.49	59.57	59.26	59.32	5,406	-0.43(-0.72%)
Dec 13, 2012	60.06	60.13	59.61	59.75	3,636	-0.55(-0.92%)
Dec 12, 2012	60.36	60.42	60.13	60.31	10,313	+0.16(+0.27%)
Dec 11, 2012	59.96	60.37	59.95	60.14	4,598	+0.48(+0.80%)
Dec 10, 2012	59.61	59.82	59.60	59.67	2,649	+0.17(+0.28%)
Dec 07, 2012	59.78	59.78	59.48	59.50	13,565	-0.08(-0.13%)
Dec 06, 2012	59.22	59.58	59.22	59.58	2,364	+0.25(+0.43%)
Dec 05, 2012	59.34	59.60	59.08	59.32	11,362	-0.18(-0.30%)
Dec 04, 2012	59.60	59.60	59.42	59.50	5,864	-0.29(-0.48%)
Nov 30, 2012	59.94	59.97	59.73	59.79	11,867	-0.18(-0.30%)
Nov 29, 2012	59.82	60.07	59.80	59.97	22,627	+0.32(+0.54%)
Nov 28, 2012	58.95	59.65	58.88	59.65	4,051	+0.44(+0.75%)
Nov 27, 2012	59.38	59.51	59.16	59.20	19,351	-0.13(-0.23%)
Nov 26, 2012	59.27	59.41	59.07	59.33	9,039	+0.08(+0.13%)
Nov 23, 2012	59.05	59.31	59.04	59.26	2,054	+0.45(+0.77%)
Nov 21, 2012	58.95	58.95	58.66	58.81	3,257	+0.21(+0.36%)
Nov 20, 2012	58.55	58.69	58.36	58.59	11,230	+0.12(+0.20%)
Nov 19, 2012	57.91	58.49	57.91	58.48	4,018	+1.05(+1.84%)
Nov 16, 2012	57.09	57.42	57.01	57.42	3,747	+0.23(+0.40%)
Nov 15, 2012	57.20	57.28	56.93	57.19	4,889	-0.02(-0.03%)
Nov 14, 2012	57.76	57.80	57.07	57.21	16,050	-0.83(-1.42%)
Nov 13, 2012	58.19	58.49	58.03	58.03	9,196	-0.17(-0.29%)
Nov 12, 2012	58.31	58.31	58.07	58.20	6,471	+0.17(+0.29%)
Nov 09, 2012	57.84	58.36	57.84	58.03	15,167	+0.03(+0.05%)
Nov 08, 2012	58.70	58.89	58.00	58.01	6,203	-0.89(-1.51%)
Nov 07, 2012	59.41	59.41	58.61	58.89	6,857	-1.03(-1.72%)
Nov 06, 2012	59.70	60.07	59.70	59.92	6,111	+0.35(+0.59%)
Nov 05, 2012	59.33	59.67	56.19	59.57	12,884	+0.07(+0.12%)
Nov 02, 2012	60.32	60.45	59.42	59.50	8,951	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.