Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.59	22.62	22.58	22.59	276,834	-0.06(-0.25%)
Jan 30, 2020	22.67	22.67	22.62	22.65	184,559	-0.08(-0.36%)
Jan 29, 2020	22.71	22.76	22.71	22.73	183,034	+0.00(+0.00%)
Jan 28, 2020	22.63	22.76	22.63	22.73	441,778	+0.07(+0.29%)
Jan 27, 2020	22.70	22.71	22.61	22.67	324,100	-0.17(-0.75%)
Jan 24, 2020	22.86	22.86	22.82	22.84	237,391	+0.04(+0.18%)
Jan 23, 2020	22.82	22.84	22.78	22.80	300,703	-0.05(-0.23%)
Jan 22, 2020	22.82	22.86	22.82	22.85	222,803	+0.09(+0.38%)
Jan 21, 2020	22.77	22.81	22.77	22.77	288,578	-0.08(-0.36%)
Jan 17, 2020	22.81	22.85	22.78	22.85	1,001,586	+0.02(+0.09%)
Jan 16, 2020	22.86	22.86	22.82	22.83	210,532	-0.03(-0.13%)
Jan 15, 2020	22.87	22.89	22.84	22.86	168,641	-0.01(-0.04%)
Jan 14, 2020	22.83	22.86	22.83	22.86	156,926	+0.01(+0.04%)
Jan 13, 2020	22.81	22.87	22.81	22.86	134,281	+0.01(+0.04%)
Jan 10, 2020	22.85	22.88	22.82	22.85	198,436	+0.03(+0.14%)
Jan 09, 2020	22.81	22.84	22.81	22.81	224,580	+0.01(+0.04%)
Jan 08, 2020	22.76	22.85	22.76	22.81	261,383	+0.06(+0.25%)
Jan 07, 2020	22.74	22.78	22.73	22.75	148,479	-0.02(-0.11%)
Jan 06, 2020	22.79	22.83	22.77	22.77	237,496	-0.03(-0.14%)
Jan 03, 2020	22.79	22.84	22.78	22.81	271,583	-0.07(-0.32%)
Jan 02, 2020	22.86	22.88	22.85	22.88	297,344	+0.02(+0.11%)
Dec 31, 2019	22.83	22.86	22.82	22.86	246,427	+0.06(+0.25%)
Dec 30, 2019	22.77	22.81	22.77	22.80	169,031	+0.04(+0.18%)
Dec 27, 2019	22.74	22.78	22.74	22.76	249,847	+0.04(+0.18%)
Dec 26, 2019	22.69	22.72	22.69	22.72	109,633	+0.07(+0.29%)
Dec 24, 2019	22.62	22.67	22.62	22.65	173,769	+0.05(+0.24%)
Dec 23, 2019	22.59	22.62	22.59	22.60	139,364	+0.00(+0.02%)
Dec 20, 2019	22.59	22.61	22.59	22.59	194,040	-0.02(-0.08%)
Dec 19, 2019	22.58	22.64	22.58	22.61	347,536	+0.02(+0.11%)
Dec 18, 2019	22.58	22.60	22.58	22.59	239,018	-0.01(-0.04%)
Dec 17, 2019	22.59	22.63	22.59	22.59	198,623	-0.03(-0.14%)
Dec 16, 2019	22.56	22.64	22.56	22.63	379,767	+0.09(+0.40%)
Dec 13, 2019	22.54	22.56	22.51	22.54	304,913	+0.05(+0.22%)
Dec 12, 2019	22.41	22.50	22.41	22.49	167,161	+0.07(+0.29%)
Dec 11, 2019	22.32	22.42	22.32	22.42	135,371	+0.13(+0.59%)
Dec 10, 2019	22.25	22.30	22.25	22.29	147,161	+0.00(+0.00%)
Dec 09, 2019	22.27	22.30	22.27	22.29	114,244	+0.04(+0.18%)
Dec 06, 2019	22.21	22.26	22.21	22.25	149,637	+0.03(+0.15%)
Dec 05, 2019	22.18	22.23	22.17	22.22	193,204	+0.07(+0.29%)
Dec 04, 2019	22.16	22.18	22.14	22.15	241,184	+0.05(+0.22%)
Dec 03, 2019	22.06	22.13	22.06	22.10	268,156	+0.02(+0.07%)
Dec 02, 2019	22.05	22.09	22.03	22.09	129,706	-0.01(-0.03%)
Nov 29, 2019	22.09	22.11	22.08	22.10	89,395	+0.02(+0.11%)
Nov 27, 2019	22.05	22.07	22.03	22.07	152,722	-0.05(-0.22%)
Nov 26, 2019	22.10	22.12	22.04	22.12	203,504	-0.01(-0.04%)
Nov 25, 2019	22.13	22.17	22.12	22.13	126,293	-0.04(-0.18%)
Nov 22, 2019	22.21	22.22	22.16	22.17	113,250	-0.02(-0.07%)
Nov 21, 2019	22.16	22.21	22.16	22.19	112,880	-0.01(-0.04%)
Nov 20, 2019	22.18	22.22	22.14	22.19	297,111	-0.03(-0.15%)
Nov 19, 2019	22.23	22.25	22.22	22.23	1,597,421	-0.02(-0.11%)
Nov 18, 2019	22.23	22.28	22.23	22.25	222,695	-0.01(-0.04%)
Nov 15, 2019	22.23	22.27	22.23	22.26	111,652	+0.11(+0.48%)
Nov 14, 2019	22.10	22.17	22.10	22.15	3,389,078	+0.02(+0.07%)
Nov 13, 2019	22.12	22.14	22.10	22.14	135,639	-0.06(-0.26%)
Nov 12, 2019	22.24	22.28	22.19	22.19	245,348	-0.14(-0.62%)
Nov 11, 2019	22.30	22.33	22.30	22.33	124,353	-0.02(-0.11%)
Nov 08, 2019	22.33	22.38	22.33	22.36	169,076	-0.04(-0.18%)
Nov 07, 2019	22.47	22.47	22.40	22.40	156,450	-0.09(-0.40%)
Nov 06, 2019	22.52	22.52	22.45	22.49	222,834	-0.07(-0.32%)
Nov 05, 2019	22.53	22.57	22.51	22.56	439,508	+0.04(+0.18%)
Nov 04, 2019	22.57	22.60	22.52	22.52	247,133	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.