Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.232 | 7.278 | 7.191 | 7.278 | 85,705 | +0.01(+0.11%) |
Jan 30, 2007 | 7.311 | 7.336 | 7.245 | 7.269 | 74,358 | -0.04(-0.57%) |
Jan 29, 2007 | 7.365 | 7.394 | 7.311 | 7.311 | 71,702 | -0.02(-0.28%) |
Jan 26, 2007 | 7.269 | 7.361 | 7.269 | 7.332 | 81,601 | +0.04(+0.57%) |
Jan 25, 2007 | 7.373 | 7.373 | 7.290 | 7.290 | 70,495 | -0.03(-0.45%) |
Jan 24, 2007 | 7.332 | 7.373 | 7.298 | 7.323 | 84,981 | +0.01(+0.17%) |
Jan 23, 2007 | 7.319 | 7.365 | 7.311 | 7.311 | 59,631 | -0.05(-0.62%) |
Jan 22, 2007 | 7.315 | 7.377 | 7.311 | 7.356 | 50,216 | +0.02(+0.28%) |
Jan 19, 2007 | 7.315 | 7.381 | 7.315 | 7.336 | 52,388 | +0.01(+0.17%) |
Jan 18, 2007 | 7.344 | 7.381 | 7.319 | 7.323 | 81,118 | -0.03(-0.39%) |
Jan 17, 2007 | 7.340 | 7.394 | 7.315 | 7.352 | 95,120 | -0.01(-0.17%) |
Jan 16, 2007 | 7.410 | 7.431 | 7.336 | 7.365 | 114,193 | -0.05(-0.61%) |
Jan 12, 2007 | 7.344 | 7.435 | 7.344 | 7.410 | 59,631 | +0.09(+1.19%) |
Jan 11, 2007 | 7.365 | 7.394 | 7.315 | 7.323 | 48,284 | -0.07(-0.90%) |
Jan 10, 2007 | 7.356 | 7.418 | 7.294 | 7.389 | 119,987 | +0.04(+0.51%) |
Jan 09, 2007 | 7.344 | 7.356 | 7.290 | 7.352 | 54,803 | +0.04(+0.57%) |
Jan 08, 2007 | 7.319 | 7.336 | 7.257 | 7.311 | 52,630 | +0.05(+0.74%) |
Jan 05, 2007 | 7.228 | 7.352 | 7.228 | 7.257 | 98,259 | +0.04(+0.57%) |
Jan 04, 2007 | 7.228 | 7.249 | 7.187 | 7.216 | 51,906 | +0.04(+0.52%) |
Jan 03, 2007 | 7.332 | 7.332 | 7.166 | 7.178 | 144,129 | -0.06(-0.80%) |
Dec 29, 2006 | 7.178 | 7.236 | 7.158 | 7.236 | 70,737 | +0.09(+1.22%) |
Dec 28, 2006 | 7.137 | 7.170 | 7.129 | 7.149 | 49,009 | +0.01(+0.12%) |
Dec 27, 2006 | 7.166 | 7.216 | 7.141 | 7.141 | 47,077 | -0.05(-0.74%) |
Dec 26, 2006 | 7.145 | 7.195 | 7.145 | 7.194 | 56,975 | +0.05(+0.63%) |
Dec 22, 2006 | 7.100 | 7.187 | 7.091 | 7.149 | 42,973 | -0.00(-0.06%) |
Dec 21, 2006 | 7.075 | 7.166 | 7.075 | 7.153 | 35,006 | +0.05(+0.76%) |
Dec 20, 2006 | 7.075 | 7.137 | 7.071 | 7.100 | 35,247 | +0.01(+0.18%) |
Dec 19, 2006 | 7.166 | 7.166 | 7.087 | 7.087 | 35,730 | -0.04(-0.58%) |
Dec 18, 2006 | 7.141 | 7.178 | 7.129 | 7.129 | 63,011 | +0.00(+0.06%) |
Dec 15, 2006 | 7.224 | 7.224 | 7.120 | 7.124 | 64,218 | -0.01(-0.12%) |
Dec 14, 2006 | 7.124 | 7.133 | 7.062 | 7.133 | 107,916 | -0.00(-0.06%) |
Dec 13, 2006 | 7.174 | 7.224 | 7.104 | 7.137 | 123,608 | -0.07(-0.98%) |
Dec 12, 2006 | 7.220 | 7.274 | 7.187 | 7.207 | 61,563 | -0.05(-0.68%) |
Dec 11, 2006 | 7.187 | 7.257 | 7.182 | 7.257 | 39,352 | +0.04(+0.57%) |
Dec 08, 2006 | 7.174 | 7.220 | 7.166 | 7.216 | 43,214 | +0.03(+0.46%) |
Dec 07, 2006 | 7.290 | 7.311 | 7.182 | 7.182 | 62,287 | -0.09(-1.20%) |
Dec 06, 2006 | 7.298 | 7.323 | 7.261 | 7.269 | 77,255 | -0.03(-0.40%) |
Dec 05, 2006 | 7.282 | 7.319 | 7.261 | 7.298 | 72,427 | +0.04(+0.51%) |
Dec 04, 2006 | 7.257 | 7.290 | 7.232 | 7.261 | 70,495 | -0.03(-0.40%) |
Dec 01, 2006 | 7.274 | 7.319 | 7.265 | 7.290 | 39,352 | -0.02(-0.28%) |
Nov 30, 2006 | 7.245 | 7.327 | 7.211 | 7.311 | 50,940 | +0.11(+1.50%) |
Nov 29, 2006 | 7.245 | 7.261 | 7.203 | 7.203 | 36,454 | -0.02(-0.29%) |
Nov 28, 2006 | 7.195 | 7.245 | 7.174 | 7.224 | 49,491 | +0.05(+0.69%) |
Nov 27, 2006 | 7.174 | 7.207 | 7.170 | 7.174 | 20,762 | -0.02(-0.29%) |
Nov 24, 2006 | 7.182 | 7.199 | 7.166 | 7.195 | 37,420 | -0.01(-0.11%) |
Nov 22, 2006 | 7.228 | 7.232 | 7.178 | 7.203 | 65,184 | -0.01(-0.11%) |
Nov 21, 2006 | 7.228 | 7.257 | 7.187 | 7.211 | 55,286 | +0.02(+0.35%) |
Nov 20, 2006 | 7.203 | 7.240 | 7.178 | 7.187 | 59,873 | +0.00(+0.00%) |
Nov 17, 2006 | 7.211 | 7.216 | 7.170 | 7.187 | 59,631 | -0.02(-0.34%) |
Nov 16, 2006 | 7.282 | 7.282 | 7.182 | 7.211 | 137,611 | -0.05(-0.74%) |
Nov 15, 2006 | 7.249 | 7.286 | 7.249 | 7.265 | 46,836 | -0.01(-0.17%) |
Nov 14, 2006 | 7.236 | 7.294 | 7.236 | 7.278 | 27,280 | +0.06(+0.86%) |
Nov 13, 2006 | 7.269 | 7.269 | 7.207 | 7.216 | 45,870 | +0.02(+0.23%) |
Nov 10, 2006 | 7.124 | 7.249 | 7.124 | 7.199 | 77,979 | +0.05(+0.70%) |
Nov 09, 2006 | 7.158 | 7.191 | 7.137 | 7.149 | 52,871 | -0.04(-0.52%) |
Nov 08, 2006 | 7.187 | 7.207 | 7.158 | 7.187 | 68,322 | +0.01(+0.17%) |
Nov 07, 2006 | 7.182 | 7.195 | 7.104 | 7.174 | 73,875 | -0.02(-0.35%) |
Nov 06, 2006 | 7.033 | 7.199 | 7.033 | 7.199 | 121,918 | +0.19(+2.66%) |
Nov 03, 2006 | 7.042 | 7.042 | 7.008 | 7.013 | 58,907 | -0.02(-0.24%) |
Nov 02, 2006 | 6.996 | 7.042 | 6.996 | 7.029 | 88,119 | +0.05(+0.71%) |