Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.841	9.898	9.828	9.879	102,015	+0.05(+0.52%)
Jan 28, 2016	9.783	9.835	9.771	9.828	78,356	+0.04(+0.46%)
Jan 27, 2016	9.822	9.840	9.783	9.783	70,634	-0.03(-0.26%)
Jan 26, 2016	9.796	9.841	9.771	9.809	96,554	+0.04(+0.39%)
Jan 25, 2016	9.809	9.879	9.771	9.771	147,008	-0.11(-1.10%)
Jan 22, 2016	9.879	9.937	9.828	9.879	122,741	+0.04(+0.45%)
Jan 21, 2016	9.847	9.892	9.809	9.835	100,922	+0.01(+0.13%)
Jan 20, 2016	9.918	9.918	9.790	9.822	235,046	-0.04(-0.45%)
Jan 19, 2016	9.911	10.13	9.866	9.866	218,033	-0.04(-0.45%)
Jan 15, 2016	9.860	9.911	9.911	9.911	146,066	+0.02(+0.19%)
Jan 14, 2016	9.950	9.994	9.860	9.892	129,146	-0.05(-0.51%)
Jan 13, 2016	10.04	10.09	9.943	9.943	62,542	-0.13(-1.27%)
Jan 12, 2016	10.03	10.12	10.01	10.07	132,151	-0.03(-0.31%)
Jan 11, 2016	10.19	10.19	10.08	10.10	65,116	-0.06(-0.63%)
Jan 08, 2016	10.06	10.20	10.03	10.17	264,993	+0.08(+0.76%)
Jan 07, 2016	9.994	10.13	9.962	10.09	244,440	+0.11(+1.08%)
Jan 06, 2016	9.880	9.988	9.880	9.981	113,665	+0.11(+1.10%)
Jan 05, 2016	9.829	9.924	9.829	9.873	73,350	+0.02(+0.19%)
Jan 04, 2016	9.873	9.905	9.803	9.854	102,953	+0.03(+0.26%)
Dec 31, 2015	9.905	9.829	9.829	9.829	79,225	-0.02(-0.19%)
Dec 30, 2015	9.791	9.867	9.791	9.848	70,382	+0.03(+0.32%)
Dec 29, 2015	9.803	9.835	9.740	9.816	87,516	+0.04(+0.39%)
Dec 28, 2015	9.778	9.797	9.715	9.778	69,799	+0.03(+0.33%)
Dec 24, 2015	9.752	9.746	9.746	9.746	31,910	+0.01(+0.13%)
Dec 23, 2015	9.721	9.854	9.701	9.733	116,088	+0.03(+0.26%)
Dec 22, 2015	9.670	9.708	9.670	9.708	117,674	+0.04(+0.39%)
Dec 21, 2015	9.632	9.762	9.619	9.670	52,791	+0.03(+0.33%)
Dec 18, 2015	9.606	9.670	9.574	9.638	87,424	+0.04(+0.40%)
Dec 17, 2015	9.472	9.606	9.447	9.600	96,857	+0.13(+1.34%)
Dec 16, 2015	9.434	9.479	9.383	9.472	84,968	+0.07(+0.74%)
Dec 15, 2015	9.329	9.517	9.275	9.402	218,621	+0.01(+0.14%)
Dec 14, 2015	9.759	9.736	9.390	9.390	240,347	-0.35(-3.56%)
Dec 11, 2015	9.752	9.835	9.701	9.736	149,375	+0.01(+0.10%)
Dec 10, 2015	9.693	9.778	9.670	9.727	78,547	+0.06(+0.59%)
Dec 09, 2015	9.663	9.701	9.632	9.670	101,469	-0.01(-0.12%)
Dec 08, 2015	9.561	9.682	9.561	9.682	77,266	+0.07(+0.72%)
Dec 07, 2015	9.618	9.644	9.580	9.612	70,234	+0.01(+0.13%)
Dec 04, 2015	9.530	9.615	9.530	9.599	34,446	+0.08(+0.80%)
Dec 03, 2015	9.606	9.606	9.504	9.523	110,753	-0.09(-0.99%)
Dec 02, 2015	9.612	9.644	9.612	9.618	51,719	-0.03(-0.33%)
Dec 01, 2015	9.561	9.650	9.546	9.650	94,302	+0.12(+1.26%)
Nov 30, 2015	9.492	9.549	9.479	9.530	107,867	+0.01(+0.13%)
Nov 27, 2015	9.530	9.530	9.504	9.517	15,201	-0.01(-0.07%)
Nov 25, 2015	9.473	9.523	9.523	9.523	53,098	+0.08(+0.80%)
Nov 24, 2015	9.435	9.477	9.416	9.447	48,947	-0.02(-0.20%)
Nov 23, 2015	9.384	9.473	9.384	9.466	36,973	+0.07(+0.72%)
Nov 20, 2015	9.372	9.416	9.372	9.398	21,501	+0.01(+0.08%)
Nov 19, 2015	9.384	9.447	9.384	9.391	33,162	+0.00(+0.00%)
Nov 18, 2015	9.365	9.416	9.365	9.391	24,099	+0.03(+0.27%)
Nov 17, 2015	9.403	9.416	9.359	9.365	55,941	-0.04(-0.47%)
Nov 16, 2015	9.403	9.435	9.365	9.409	86,759	+0.07(+0.75%)
Nov 13, 2015	9.308	9.397	9.296	9.340	61,025	+0.01(+0.07%)
Nov 12, 2015	9.308	9.353	9.264	9.334	64,677	+0.03(+0.27%)
Nov 11, 2015	9.258	9.308	9.220	9.308	38,185	+0.09(+0.96%)
Nov 10, 2015	9.321	9.338	9.207	9.220	163,200	-0.10(-1.09%)
Nov 09, 2015	9.327	9.339	9.182	9.321	218,496	-0.04(-0.46%)
Nov 06, 2015	9.427	9.427	9.283	9.364	206,103	-0.10(-1.06%)
Nov 05, 2015	9.490	9.503	9.459	9.465	41,531	-0.02(-0.20%)
Nov 04, 2015	9.421	9.490	9.421	9.484	57,632	+0.03(+0.33%)
Nov 03, 2015	9.415	9.497	9.415	9.453	132,464	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.