Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.32	101.72	99.52	100.38	1,433,238	-1.43(-1.41%)
Jan 28, 2021	100.93	102.71	100.41	101.81	1,055,772	+1.63(+1.63%)
Jan 27, 2021	101.75	102.13	99.78	100.18	1,324,531	-2.98(-2.89%)
Jan 26, 2021	104.89	104.89	103.13	103.17	694,301	-1.44(-1.38%)
Jan 25, 2021	105.46	105.87	103.16	104.61	1,780,071	-0.20(-0.19%)
Jan 22, 2021	104.53	105.20	104.40	104.81	1,460,031	-0.18(-0.17%)
Jan 21, 2021	105.30	105.53	104.67	104.98	376,643	-0.12(-0.11%)
Jan 20, 2021	104.58	105.37	104.52	105.10	452,030	+1.09(+1.05%)
Jan 19, 2021	103.75	104.08	103.25	104.01	676,150	+1.06(+1.03%)
Jan 15, 2021	103.41	103.94	102.27	102.95	819,663	-0.80(-0.78%)
Jan 14, 2021	104.35	104.89	103.64	103.76	808,516	-0.11(-0.10%)
Jan 13, 2021	104.36	104.60	103.65	103.87	646,772	-0.55(-0.53%)
Jan 12, 2021	103.84	104.53	103.54	104.42	633,346	+0.79(+0.76%)
Jan 11, 2021	103.25	104.36	102.63	103.63	969,635	-0.29(-0.27%)
Jan 08, 2021	103.23	104.52	102.75	103.92	576,799	+0.94(+0.92%)
Jan 07, 2021	100.91	103.13	100.91	102.97	699,168	+2.82(+2.81%)
Jan 06, 2021	99.24	101.14	99.05	100.16	981,102	+0.05(+0.05%)
Jan 05, 2021	99.10	100.22	99.03	100.11	1,096,289	+0.79(+0.79%)
Jan 04, 2021	101.22	101.27	98.07	99.32	1,713,363	-1.44(-1.43%)
Dec 31, 2020		100.76	100.76	100.76	542,585	-0.14(-0.14%)
Dec 30, 2020	100.80	101.32	100.73	100.90	542,585	+0.54(+0.54%)
Dec 29, 2020	101.60	101.85	99.77	100.36	710,308	-0.67(-0.66%)
Dec 28, 2020	103.16	103.28	101.02	101.03	2,094,963	-1.34(-1.31%)
Dec 24, 2020	102.35	102.89	101.96	102.37	193,251	+0.05(+0.05%)
Dec 23, 2020	103.20	103.41	102.31	102.32	1,809,276	-0.53(-0.52%)
Dec 22, 2020	102.08	102.94	101.89	102.85	942,922	+0.97(+0.95%)
Dec 21, 2020	100.83	101.99	100.01	101.88	637,856	-0.09(-0.09%)
Dec 18, 2020	101.73	102.16	101.35	101.97	853,179	+0.57(+0.56%)
Dec 17, 2020	100.23	101.40	100.23	101.40	415,393	+1.61(+1.61%)
Dec 16, 2020	99.51	99.88	99.12	99.79	1,230,978	+0.33(+0.34%)
Dec 15, 2020	98.95	99.56	98.74	99.46	511,033	+1.15(+1.17%)
Dec 14, 2020	98.82	99.55	98.27	98.31	475,137	+0.29(+0.30%)
Dec 11, 2020	97.40	98.37	96.02	98.02	558,185	+0.16(+0.16%)
Dec 10, 2020	96.25	97.92	95.99	97.86	376,197	+1.05(+1.08%)
Dec 09, 2020	98.63	98.67	96.27	96.81	514,110	-1.65(-1.67%)
Dec 08, 2020	97.61	98.63	97.61	98.46	723,783	+0.75(+0.76%)
Dec 07, 2020	97.82	98.01	97.50	97.71	524,673	+0.07(+0.07%)
Dec 04, 2020	96.86	97.70	96.54	97.64	494,261	+1.10(+1.14%)
Dec 03, 2020	95.87	97.13	95.85	96.55	645,556	+0.71(+0.74%)
Dec 02, 2020	95.92	96.06	95.14	95.84	734,886	-0.65(-0.67%)
Dec 01, 2020	97.20	97.20	95.93	96.49	572,136	+0.29(+0.30%)
Nov 30, 2020	95.62	96.28	94.53	96.20	797,515	+0.72(+0.76%)
Nov 27, 2020	94.62	95.48	94.58	95.48	332,566	+1.39(+1.48%)
Nov 25, 2020	93.46	94.23	93.38	94.09	380,279	+0.67(+0.72%)
Nov 24, 2020	94.29	94.29	93.24	93.42	822,793	-0.15(-0.16%)
Nov 23, 2020	93.69	93.94	92.93	93.56	489,253	+0.45(+0.48%)
Nov 20, 2020	92.97	93.74	92.91	93.11	557,268	+0.21(+0.22%)
Nov 19, 2020	91.37	93.10	91.37	92.91	582,150	+1.38(+1.51%)
Nov 18, 2020	92.46	92.67	91.52	91.52	1,051,148	-1.00(-1.08%)
Nov 17, 2020	91.92	92.72	91.59	92.52	823,963	+0.17(+0.19%)
Nov 16, 2020	92.13	92.45	91.50	92.35	1,182,970	+0.70(+0.77%)
Nov 13, 2020	91.63	92.13	91.19	91.65	485,086	+0.62(+0.68%)
Nov 12, 2020	91.74	92.06	90.51	91.03	1,222,455	-0.50(-0.55%)
Nov 11, 2020	90.45	91.67	90.45	91.53	1,620,346	+1.82(+2.03%)
Nov 10, 2020	90.40	90.72	88.39	89.71	947,973	-1.30(-1.43%)
Nov 09, 2020	93.94	95.15	90.91	91.02	1,557,173	-2.09(-2.25%)
Nov 06, 2020	92.43	93.31	92.10	93.11	1,847,364	+0.54(+0.59%)
Nov 05, 2020	92.20	92.76	92.00	92.57	783,971	+2.00(+2.21%)
Nov 04, 2020	88.64	91.36	88.64	90.57	1,064,428	+3.18(+3.64%)
Nov 03, 2020	86.33	87.79	86.16	87.38	550,308	+1.90(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.