Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.691	7.366	6.691	7.318	852,304	+0.50(+7.31%)
Jan 30, 2008	7.026	7.257	6.624	6.819	1,387,505	-0.27(-3.78%)
Jan 29, 2008	7.038	7.196	6.740	7.086	673,959	+0.11(+1.57%)
Jan 28, 2008	6.496	7.056	6.381	6.977	747,272	+0.48(+7.40%)
Jan 25, 2008	7.032	7.141	6.350	6.496	1,038,831	-0.42(-6.07%)
Jan 24, 2008	7.342	7.707	6.795	6.916	1,013,612	-0.37(-5.09%)
Jan 23, 2008	6.533	7.403	6.448	7.287	1,449,496	+0.63(+9.41%)
Jan 22, 2008	6.174	7.080	6.174	6.661	1,377,636	+0.27(+4.19%)
Jan 21, 2008	6.606	6.880	6.296	6.393	0	+0.00(+0.00%)
Jan 18, 2008	6.606	6.880	6.296	6.393	860,326	-0.23(-3.49%)
Jan 17, 2008	6.472	6.782	6.399	6.624	1,136,808	+0.15(+2.35%)
Jan 16, 2008	6.198	6.606	6.198	6.472	1,169,382	+0.27(+4.31%)
Jan 15, 2008	6.460	6.527	6.022	6.204	1,475,926	-0.33(-5.12%)
Jan 14, 2008	6.715	6.807	6.496	6.539	1,127,273	-0.15(-2.27%)
Jan 11, 2008	7.147	7.147	6.612	6.691	1,116,106	-0.53(-7.33%)
Jan 10, 2008	6.880	7.324	6.716	7.220	1,703,991	+0.26(+3.67%)
Jan 09, 2008	7.299	7.318	6.576	6.965	1,517,224	-0.34(-4.66%)
Jan 08, 2008	7.597	7.822	7.293	7.305	1,172,565	-0.23(-2.99%)
Jan 07, 2008	7.500	7.725	7.391	7.531	1,228,213	+0.00(+0.00%)
Jan 04, 2008	8.212	8.212	7.445	7.531	1,422,696	-0.78(-9.44%)
Jan 03, 2008	8.954	9.003	8.303	8.315	826,097	-0.57(-6.43%)
Jan 02, 2008	9.033	9.240	8.832	8.887	907,507	-0.12(-1.28%)
Jan 01, 2008	8.911	9.173	8.771	9.003	0	+0.00(+0.00%)
Dec 31, 2007	8.911	9.173	8.771	9.003	669,737	+0.09(+1.02%)
Dec 28, 2007	9.051	9.240	8.899	8.911	541,726	-0.15(-1.68%)
Dec 27, 2007	8.948	9.215	8.948	9.063	903,573	-0.06(-0.67%)
Dec 26, 2007	9.751	9.751	8.984	9.124	1,173,558	-0.72(-7.29%)
Dec 24, 2007	9.641	9.915	9.477	9.842	664,494	+0.38(+4.05%)
Dec 21, 2007	9.945	10.16	9.410	9.459	4,279,792	-0.27(-2.81%)
Dec 20, 2007	9.933	9.976	9.690	9.733	630,793	-0.12(-1.23%)
Dec 19, 2007	9.781	9.951	9.733	9.854	460,148	+0.05(+0.50%)
Dec 18, 2007	9.574	9.964	9.489	9.806	685,044	+0.33(+3.53%)
Dec 17, 2007	9.465	9.733	9.434	9.471	881,663	-0.09(-0.95%)
Dec 14, 2007	9.739	9.775	9.556	9.562	610,408	-0.29(-2.96%)
Dec 13, 2007	9.824	9.951	9.702	9.854	807,722	-0.02(-0.25%)
Dec 12, 2007	9.939	10.15	9.799	9.878	913,557	+0.27(+2.85%)
Dec 11, 2007	9.885	10.03	9.556	9.605	836,775	-0.26(-2.65%)
Dec 10, 2007	9.812	10.07	9.812	9.866	713,814	-0.02(-0.18%)
Dec 07, 2007	9.872	10.02	9.763	9.885	777,633	+0.02(+0.18%)
Dec 06, 2007	10.08	10.08	9.818	9.866	813,767	-0.33(-3.22%)
Dec 05, 2007	10.25	10.34	10.01	10.19	748,173	+0.19(+1.88%)
Dec 04, 2007	10.03	10.15	9.964	10.01	511,935	-0.14(-1.38%)
Dec 03, 2007	10.34	10.37	10.14	10.15	391,101	-0.15(-1.42%)
Nov 30, 2007	10.40	10.65	10.27	10.29	699,051	+0.05(+0.53%)
Nov 29, 2007	10.64	10.64	10.23	10.24	652,493	-0.47(-4.38%)
Nov 28, 2007	10.40	10.91	10.33	10.71	617,970	+0.47(+4.64%)
Nov 27, 2007	10.10	10.38	10.07	10.23	584,433	+0.15(+1.51%)
Nov 26, 2007	10.60	10.60	10.07	10.08	537,527	-0.45(-4.28%)
Nov 23, 2007	10.22	10.75	10.22	10.53	222,840	+0.37(+3.65%)
Nov 21, 2007	9.885	10.46	9.793	10.16	823,467	+0.13(+1.33%)
Nov 20, 2007	9.702	10.26	9.635	10.02	1,242,311	+0.39(+4.04%)
Nov 19, 2007	10.05	10.05	9.611	9.635	1,341,483	-0.60(-5.83%)
Nov 16, 2007	10.51	10.51	10.04	10.23	804,561	-0.29(-2.72%)
Nov 15, 2007	10.35	10.66	10.32	10.52	404,417	+0.09(+0.88%)
Nov 14, 2007	10.78	10.88	10.37	10.43	336,357	-0.33(-3.11%)
Nov 13, 2007	10.44	10.77	10.34	10.76	690,305	+0.58(+5.68%)
Nov 12, 2007	9.927	10.34	9.830	10.18	992,796	+0.29(+2.89%)
Nov 09, 2007	10.17	10.22	9.878	9.897	1,068,419	-0.40(-3.84%)
Nov 08, 2007	10.36	10.40	9.799	10.29	1,049,349	+0.04(+0.36%)
Nov 07, 2007	10.33	10.44	10.10	10.26	647,561	-0.22(-2.09%)
Nov 06, 2007	10.49	10.51	10.18	10.47	556,485	+0.05(+0.47%)
Nov 05, 2007	10.61	10.66	10.37	10.43	582,789	-0.24(-2.28%)
Nov 02, 2007	10.69	10.74	10.42	10.67	491,055	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.