Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.19	17.19	16.85	16.85	205	-0.04(-0.21%)
Jan 30, 2019	16.89	16.89	16.89	16.89	0	+0.26(+1.54%)
Jan 29, 2019	16.58	16.77	16.58	16.63	210	+0.33(+2.02%)
Jan 28, 2019	16.30	16.30	16.30	16.30	91	-0.43(-2.54%)
Jan 25, 2019	16.73	16.73	16.73	16.73	0	+0.09(+0.55%)
Jan 24, 2019	16.64	16.64	16.64	16.64	0	+0.13(+0.80%)
Jan 23, 2019	16.57	16.57	16.51	16.51	100	-0.09(-0.51%)
Jan 22, 2019	16.39	16.59	16.39	16.59	105	-0.27(-1.62%)
Jan 18, 2019	16.91	16.91	16.86	16.86	100	+0.38(+2.32%)
Jan 17, 2019	16.29	16.48	16.29	16.48	124	-0.05(-0.28%)
Jan 16, 2019	16.46	16.53	16.41	16.53	202	+0.12(+0.72%)
Jan 15, 2019	16.40	16.41	16.35	16.41	1,430	+0.42(+2.63%)
Jan 14, 2019	16.28	16.28	15.99	15.99	711	-0.34(-2.08%)
Jan 11, 2019	16.33	16.33	16.33	16.33	100	-0.30(-1.80%)
Jan 10, 2019	16.50	16.63	16.50	16.63	347	+0.12(+0.75%)
Jan 09, 2019	16.14	16.51	16.10	16.51	305	+0.77(+4.89%)
Jan 08, 2019	15.56	15.74	15.56	15.74	395	+0.35(+2.24%)
Jan 07, 2019	15.39	15.39	15.39	15.39	701	+0.13(+0.87%)
Jan 04, 2019	15.26	15.26	15.26	15.26	100	+0.36(+2.42%)
Jan 03, 2019	14.67	14.90	14.58	14.90	900	+0.14(+0.94%)
Jan 02, 2019	14.74	14.76	14.74	14.76	196	+0.28(+1.94%)
Dec 31, 2018	14.35	14.48	14.26	14.48	1,300	+0.22(+1.58%)
Dec 28, 2018	14.12	14.26	14.12	14.26	1,200	-0.10(-0.69%)
Dec 27, 2018	14.35	14.35	14.35	14.35	80	-0.43(-2.88%)
Dec 26, 2018	13.88	14.78	13.88	14.78	511	+0.85(+6.11%)
Dec 24, 2018	13.97	13.97	13.93	13.93	100	-0.34(-2.38%)
Dec 21, 2018	14.48	14.48	14.27	14.27	1,100	-0.30(-2.06%)
Dec 20, 2018	14.77	14.77	14.55	14.57	1,457	-0.41(-2.73%)
Dec 19, 2018	14.98	14.98	14.98	14.98	28	+0.26(+1.80%)
Dec 18, 2018	14.71	14.71	14.71	14.71	249	-0.87(-5.56%)
Dec 17, 2018	15.96	15.96	15.58	15.58	1,102	-0.54(-3.38%)
Dec 14, 2018	16.55	16.55	16.10	16.12	2,500	-0.52(-3.09%)
Dec 13, 2018	16.16	16.64	16.16	16.64	517	+0.55(+3.42%)
Dec 12, 2018	16.27	16.39	16.09	16.09	1,460	-0.11(-0.69%)
Dec 11, 2018	16.40	16.40	16.16	16.20	758	+0.21(+1.33%)
Dec 10, 2018	16.24	16.24	15.99	15.99	166	-0.53(-3.19%)
Dec 07, 2018	16.91	16.93	16.52	16.52	7,700	+0.57(+3.54%)
Dec 06, 2018	15.95	15.95	15.95	15.95	150	-0.70(-4.20%)
Dec 04, 2018	16.72	16.72	16.65	16.65	200	+0.13(+0.79%)
Dec 03, 2018	16.52	16.52	16.52	16.52	280	+0.76(+4.82%)
Nov 30, 2018	15.76	15.76	15.76	15.76	100	-0.37(-2.28%)
Nov 29, 2018	16.31	16.31	16.13	16.13	547	-0.15(-0.91%)
Nov 28, 2018	16.00	16.28	15.98	16.28	514	+0.11(+0.66%)
Nov 27, 2018	16.00	16.17	15.91	16.17	1,644	+0.19(+1.17%)
Nov 26, 2018	15.98	15.98	15.98	15.98	117	+0.00(+0.01%)
Nov 23, 2018	16.00	16.00	15.98	15.98	400	-1.00(-5.89%)
Nov 21, 2018		16.98	16.98	16.98	0	+0.26(+1.56%)
Nov 20, 2018	17.02	17.02	16.72	16.72	1,669	-1.28(-7.11%)
Nov 19, 2018	18.00	18.00	18.00	18.00	422	+0.00(+0.00%)
Nov 16, 2018	18.00	18.00	18.00	18.00	100	+0.26(+1.47%)
Nov 15, 2018	17.74	17.74	17.74	17.74	521	-0.15(-0.84%)
Nov 14, 2018	17.89	17.89	17.89	17.89	529	-1.25(-6.54%)
Nov 13, 2018	19.14	19.14	19.14	19.14	3	+0.00(+0.00%)
Nov 12, 2018	19.14	19.14	19.14	19.14	271	+0.00(+0.01%)
Nov 09, 2018	19.14	19.14	19.14	19.14	100	+0.00(+0.00%)
Nov 08, 2018	19.14	19.14	19.14	19.14	379	-0.73(-3.67%)
Nov 07, 2018	19.87	19.87	19.87	19.87	60	+0.00(+0.00%)
Nov 06, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Nov 05, 2018	19.87	19.87	19.87	19.87	97	+0.00(+0.00%)
Nov 02, 2018	19.87	19.87	19.87	19.87	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.