Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.92	13.00	12.57	12.63	0	-0.17(-1.32%)
Jan 29, 2009	13.05	13.05	12.77	12.80	1,192,415	-0.58(-4.30%)
Jan 28, 2009	13.17	13.60	12.99	13.37	1,251,684	+0.45(+3.45%)
Jan 27, 2009	12.99	13.04	12.76	12.93	1,437,178	+0.27(+2.09%)
Jan 26, 2009	12.70	12.89	12.52	12.66	2,097,121	+0.03(+0.22%)
Jan 23, 2009	12.11	12.68	12.07	12.63	1,784,182	-0.11(-0.89%)
Jan 22, 2009	12.65	12.87	12.43	12.75	2,566,340	-0.47(-3.58%)
Jan 21, 2009	12.69	13.22	12.46	13.22	1,268,484	+0.74(+5.97%)
Jan 20, 2009	12.94	13.10	12.37	12.47	2,532,094	-1.00(-7.45%)
Jan 16, 2009	13.57	13.61	13.04	13.48	1,415,570	+0.18(+1.36%)
Jan 15, 2009	13.19	13.42	12.69	13.30	1,831,888	+0.02(+0.13%)
Jan 14, 2009	13.41	13.43	13.08	13.28	1,673,283	-0.37(-2.73%)
Jan 13, 2009	13.62	13.71	13.39	13.65	1,310,873	-0.19(-1.38%)
Jan 12, 2009	14.17	14.17	13.70	13.84	1,733,704	-0.29(-2.07%)
Jan 09, 2009	14.60	14.64	14.14	14.14	975,899	-0.64(-4.31%)
Jan 08, 2009	14.57	14.78	14.42	14.78	1,387,271	+0.05(+0.31%)
Jan 07, 2009	14.98	15.02	14.62	14.73	1,313,018	-0.44(-2.90%)
Jan 06, 2009	15.07	15.40	15.03	15.17	4,309,421	+0.32(+2.13%)
Jan 05, 2009	14.79	15.01	14.70	14.85	3,265,496	-0.12(-0.79%)
Jan 02, 2009	14.56	15.01	14.43	14.97	0	+0.11(+0.76%)
Jan 01, 2009	14.13	14.86	14.07	14.86	0	+0.00(+0.00%)
Dec 31, 2008	14.13	14.86	14.07	14.86	2,295,592	+0.57(+3.99%)
Dec 30, 2008	13.92	14.29	13.90	14.29	1,532,577	+0.42(+3.01%)
Dec 29, 2008	13.99	14.06	13.78	13.87	1,745,479	-0.10(-0.73%)
Dec 26, 2008	13.78	13.97	13.74	13.97	851,864	+0.14(+0.98%)
Dec 24, 2008	13.41	13.87	13.41	13.84	668,697	+0.20(+1.45%)
Dec 23, 2008	13.59	13.83	13.52	13.64	2,479,076	-0.40(-2.85%)
Dec 22, 2008	13.98	14.17	13.85	14.04	2,417,292	-0.11(-0.80%)
Dec 19, 2008	14.17	14.44	14.14	14.16	4,557,122	+0.12(+0.88%)
Dec 18, 2008	14.56	14.69	13.67	14.03	1,768,849	-0.43(-2.96%)
Dec 17, 2008	14.16	14.66	14.16	14.46	1,907,904	-0.22(-1.50%)
Dec 16, 2008	13.79	14.72	13.79	14.68	2,481,802	+0.83(+5.99%)
Dec 15, 2008	13.94	14.15	13.65	13.85	2,489,079	-0.10(-0.73%)
Dec 12, 2008	13.47	14.03	13.45	13.95	2,785,383	+0.21(+1.56%)
Dec 11, 2008	13.91	14.22	13.61	13.74	1,103,981	-0.27(-1.93%)
Dec 10, 2008	13.94	14.12	13.72	14.01	1,231,683	-0.13(-0.95%)
Dec 09, 2008	13.63	14.14	13.44	14.14	1,329,160	-0.07(-0.52%)
Dec 08, 2008	13.70	14.22	13.68	14.22	1,773,794	+0.95(+7.18%)
Dec 05, 2008	12.47	13.26	12.38	13.26	1,371,671	+0.64(+5.09%)
Dec 04, 2008	12.91	13.13	12.50	12.62	1,018,442	-0.65(-4.93%)
Dec 03, 2008	12.87	13.29	12.69	13.28	1,078,296	+0.01(+0.09%)
Dec 02, 2008	12.81	13.42	12.81	13.26	2,388,214	+0.61(+4.86%)
Dec 01, 2008	13.31	13.31	12.60	12.65	1,619,039	-1.20(-8.67%)
Nov 28, 2008	13.60	13.85	13.41	13.85	1,740,878	+0.20(+1.49%)
Nov 26, 2008	13.06	13.74	12.86	13.65	4,409,029	+0.38(+2.89%)
Nov 25, 2008	13.59	13.67	13.03	13.26	2,843,259	+0.24(+1.82%)
Nov 24, 2008	12.48	13.35	12.47	13.03	1,941,455	+0.35(+2.76%)
Nov 21, 2008	12.11	12.68	11.66	12.68	2,834,955	+1.64(+14.81%)
Nov 20, 2008	11.76	12.14	10.99	11.04	2,719,735	-0.89(-7.42%)
Nov 19, 2008	12.69	12.90	11.93	11.93	2,950,981	-1.09(-8.36%)
Nov 18, 2008	12.71	13.11	12.45	13.02	877,530	-0.01(-0.09%)
Nov 17, 2008	13.05	13.60	12.95	13.03	1,065,990	-0.21(-1.62%)
Nov 14, 2008	13.59	14.00	13.21	13.24	2,053,926	-1.17(-8.14%)
Nov 13, 2008	13.39	14.48	12.71	14.41	2,133,033	+1.04(+7.80%)
Nov 12, 2008	13.82	14.01	13.17	13.37	1,453,540	-0.78(-5.50%)
Nov 11, 2008	14.27	14.45	13.66	14.15	1,486,729	-0.64(-4.31%)
Nov 10, 2008	15.62	15.67	14.56	14.79	1,380,056	-0.51(-3.35%)
Nov 07, 2008	15.11	15.37	14.87	15.30	1,433,401	+0.91(+6.35%)
Nov 06, 2008	15.24	15.45	14.39	14.39	1,388,092	-1.10(-7.10%)
Nov 05, 2008	16.05	16.30	15.37	15.49	951,334	-0.77(-4.75%)
Nov 04, 2008	15.83	16.34	15.80	16.26	1,293,004	+0.90(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.