Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.95	12.26	11.95	12.09	107,630	+0.00(+0.00%)
Jan 29, 2015	12.08	12.18	11.89	12.09	84,234	+0.01(+0.07%)
Jan 28, 2015	12.34	12.45	12.03	12.08	180,159	-0.22(-1.80%)
Jan 27, 2015	11.98	12.45	11.82	12.31	304,876	+0.16(+1.30%)
Jan 26, 2015	12.09	12.19	11.89	12.15	175,237	-0.25(-2.05%)
Jan 23, 2015	12.73	12.83	12.40	12.40	44,327	-0.29(-2.25%)
Jan 22, 2015	12.44	12.73	12.24	12.69	106,067	+0.35(+2.83%)
Jan 21, 2015	12.18	12.43	12.18	12.34	84,772	+0.06(+0.52%)
Jan 20, 2015	12.22	12.48	11.93	12.27	110,416	+0.13(+1.04%)
Jan 16, 2015	11.58	12.17	11.58	12.15	107,866	+0.64(+5.58%)
Jan 15, 2015	11.60	11.73	11.21	11.51	112,342	+0.00(+0.00%)
Jan 14, 2015	11.68	11.71	11.26	11.51	70,851	-0.37(-3.14%)
Jan 13, 2015	12.25	12.29	11.51	11.88	155,769	-0.25(-2.09%)
Jan 12, 2015	12.65	12.65	12.09	12.13	70,575	-0.49(-3.89%)
Jan 09, 2015	12.75	12.77	12.55	12.62	26,767	-0.19(-1.49%)
Jan 08, 2015	12.51	12.86	12.18	12.81	84,770	+0.46(+3.72%)
Jan 07, 2015	12.73	12.73	12.29	12.35	68,517	-0.32(-2.50%)
Jan 06, 2015	13.03	13.03	12.15	12.67	132,678	-0.33(-2.50%)
Jan 05, 2015	13.83	13.93	12.91	13.00	118,479	-0.92(-6.61%)
Jan 02, 2015	13.86	14.00	13.67	13.92	67,326	+0.08(+0.57%)
Dec 31, 2014	13.83	13.84	13.84	13.84	49,940	-0.01(-0.06%)
Dec 30, 2014	14.10	14.13	13.82	13.84	47,906	-0.27(-1.91%)
Dec 29, 2014	14.27	14.46	14.07	14.11	108,024	-0.24(-1.66%)
Dec 26, 2014	14.03	14.77	13.89	14.35	142,462	+0.41(+2.96%)
Dec 24, 2014	14.19	13.94	13.94	13.94	102,908	-0.13(-0.96%)
Dec 23, 2014	14.34	14.94	14.02	14.07	291,780	+0.03(+0.23%)
Dec 22, 2014	14.02	14.41	13.71	14.04	113,981	+0.08(+0.57%)
Dec 19, 2014	13.45	14.15	13.34	13.96	322,220	+0.57(+4.26%)
Dec 18, 2014	13.28	13.50	13.14	13.39	301,318	+0.23(+1.75%)
Dec 17, 2014	12.81	13.28	12.46	13.16	406,640	+0.31(+2.41%)
Dec 16, 2014	12.50	13.07	12.47	12.85	352,103	+0.38(+3.05%)
Dec 15, 2014	12.40	12.61	12.21	12.47	95,541	+0.17(+1.42%)
Dec 12, 2014	12.54	12.78	12.25	12.30	154,121	-0.45(-3.54%)
Dec 11, 2014	12.03	12.97	12.00	12.75	556,215	+0.74(+6.14%)
Dec 10, 2014	12.24	12.26	11.91	12.01	143,957	-0.33(-2.70%)
Dec 09, 2014	11.89	12.37	11.89	12.35	80,343	+0.38(+3.18%)
Dec 08, 2014	12.41	12.46	11.89	11.97	91,204	-0.47(-3.76%)
Dec 05, 2014	12.42	12.95	12.39	12.43	159,523	-0.01(-0.06%)
Dec 04, 2014	12.52	12.67	12.24	12.44	75,462	-0.14(-1.13%)
Dec 03, 2014	12.29	12.63	12.29	12.58	104,812	+0.30(+2.45%)
Dec 02, 2014	12.01	12.51	11.90	12.28	106,086	+0.27(+2.24%)
Dec 01, 2014	12.34	12.57	12.01	12.01	180,555	-0.17(-1.37%)
Nov 28, 2014	12.51	12.51	12.15	12.18	54,362	-0.41(-3.27%)
Nov 26, 2014	12.66	12.59	12.59	12.59	79,703	+0.00(+0.00%)
Nov 25, 2014	12.37	12.64	12.31	12.59	173,108	+0.22(+1.79%)
Nov 24, 2014	12.70	12.70	12.35	12.37	91,455	-0.34(-2.68%)
Nov 21, 2014	12.66	12.97	12.41	12.71	333,651	+0.24(+1.91%)
Nov 20, 2014	12.34	12.50	12.27	12.47	126,227	+0.13(+1.09%)
Nov 19, 2014	12.07	12.48	12.05	12.34	203,037	+0.15(+1.24%)
Nov 18, 2014	12.13	12.40	11.97	12.19	424,234	+0.65(+5.64%)
Nov 17, 2014	10.81	11.77	10.78	11.54	394,244	+0.68(+6.28%)
Nov 14, 2014	10.44	10.99	9.452	10.86	1,268,309	-0.04(-0.36%)
Nov 13, 2014	10.71	11.09	10.70	10.89	173,838	+0.15(+1.40%)
Nov 12, 2014	10.75	10.82	10.67	10.74	372,453	+0.00(+0.00%)
Nov 11, 2014	10.85	10.92	10.68	10.74	107,677	-0.08(-0.73%)
Nov 10, 2014	11.09	11.11	10.78	10.82	107,223	-0.25(-2.29%)
Nov 07, 2014	10.87	11.13	10.87	11.08	171,773	+0.23(+2.12%)
Nov 06, 2014	10.93	10.99	10.74	10.85	176,491	-0.09(-0.80%)
Nov 05, 2014	11.47	11.47	10.93	10.93	146,657	-0.40(-3.57%)
Nov 04, 2014	11.44	11.62	11.23	11.34	182,384	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.