Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	83.00	83.80	82.10	82.45	479,500	-0.25(-0.30%)
Jan 30, 2018	83.45	84.55	81.95	82.70	402,313	-0.90(-1.08%)
Jan 29, 2018	83.85	85.35	83.15	83.60	330,004	-0.25(-0.30%)
Jan 26, 2018	84.10	84.85	83.15	83.85	319,001	-0.05(-0.06%)
Jan 25, 2018	82.10	83.95	82.05	83.90	554,333	+2.75(+3.39%)
Jan 24, 2018	80.15	82.05	80.15	81.15	297,213	+1.15(+1.44%)
Jan 23, 2018	79.75	80.35	79.35	80.00	170,607	+0.40(+0.50%)
Jan 22, 2018	79.30	80.00	79.10	79.60	169,358	+0.15(+0.19%)
Jan 19, 2018	77.20	79.50	77.20	79.45	218,327	+2.20(+2.85%)
Jan 18, 2018	76.95	77.65	76.50	77.25	325,489	+0.10(+0.13%)
Jan 17, 2018	78.25	78.65	76.95	77.15	223,292	-0.30(-0.39%)
Jan 16, 2018	78.80	78.85	77.10	77.45	360,023	-1.10(-1.40%)
Jan 12, 2018		78.55	78.55	78.55	0	-0.80(-1.01%)
Jan 11, 2018	77.10	79.50	76.00	79.35	262,833	+2.55(+3.32%)
Jan 10, 2018		77.65		76.80	212,773	-0.20(-0.26%)
Jan 09, 2018	76.30	78.50	75.81	77.00	269,727	+0.85(+1.12%)
Jan 08, 2018	77.40	77.40	76.00	76.15	200,023	-1.30(-1.68%)
Jan 05, 2018	75.95	77.50	75.95	77.45	344,614	+2.10(+2.79%)
Jan 04, 2018	73.80	75.70	73.40	75.35	425,591	+2.10(+2.87%)
Jan 03, 2018	73.30	74.65	73.20	73.25	347,216	-0.10(-0.14%)
Jan 02, 2018	72.80	73.35	72.00	73.35	244,319	+0.75(+1.03%)
Dec 29, 2017		72.60	72.60	72.60	0	-0.95(-1.29%)
Dec 28, 2017	73.15	73.75	72.80	73.55	209,301	+0.60(+0.82%)
Dec 27, 2017	72.70	73.10	72.10	72.95	200,848	+0.20(+0.27%)
Dec 26, 2017	72.50	73.10	72.28	72.75	94,218	+0.10(+0.14%)
Dec 22, 2017	73.20	73.20	72.30	72.65	146,732	-0.30(-0.41%)
Dec 21, 2017	73.60	73.75	72.95	72.95	230,647	-0.30(-0.41%)
Dec 20, 2017	72.65	73.80	72.00	73.25	235,653	+0.90(+1.24%)
Dec 19, 2017	73.15	73.60	72.25	72.35	264,437	-0.65(-0.89%)
Dec 18, 2017	73.70	74.05	72.90	73.00	392,811	+0.40(+0.55%)
Dec 15, 2017	72.40	73.50	72.40	72.60	311,207	+0.50(+0.69%)
Dec 14, 2017	74.00	74.58	71.85	72.10	346,447	-1.90(-2.57%)
Dec 13, 2017	73.10	74.80	73.00	74.00	435,913	+0.90(+1.23%)
Dec 12, 2017	71.85	74.00	71.75	73.10	473,048	+1.40(+1.95%)
Dec 11, 2017	71.20	72.55	71.20	71.70	254,731	+1.00(+1.41%)
Dec 08, 2017	70.45	72.00	70.20	70.70	235,823	+0.00(+0.00%)
Dec 07, 2017	68.70	70.70	68.70		352,920	+0.00(+0.00%)
Dec 06, 2017	68.60	68.67	66.95	68.60	569,835	-0.25(-0.36%)
Dec 05, 2017	69.35	69.35	68.45	68.85	548,645	-0.45(-0.65%)
Dec 04, 2017	72.25	72.25	69.15	69.30	379,834	-1.85(-2.60%)
Dec 01, 2017	74.10	74.45	70.80	71.15	518,537	-2.65(-3.59%)
Nov 30, 2017	74.60	75.20	73.75	73.80	380,932	-0.40(-0.54%)
Nov 29, 2017	73.40	74.50	73.25	74.20	202,248	+1.00(+1.37%)
Nov 28, 2017	72.85	73.90	72.45	73.20	287,673	+0.55(+0.76%)
Nov 27, 2017	72.55	73.10	72.05	72.65	199,178	+0.05(+0.07%)
Nov 24, 2017	72.35	72.85	72.25	72.60	91,925	+0.35(+0.48%)
Nov 22, 2017	73.15	73.70	72.20	72.25	176,243	-0.60(-0.82%)
Nov 21, 2017	72.90	73.45	72.45	72.85	204,546	+0.25(+0.34%)
Nov 20, 2017	71.65	72.75	71.35	72.60	265,078	+1.05(+1.47%)
Nov 17, 2017	69.85	71.65	69.85	71.55	360,418	+1.35(+1.92%)
Nov 16, 2017	70.10	71.00	69.95	70.20	372,304	+0.45(+0.65%)
Nov 15, 2017	69.50	70.50	69.05	69.75	454,011	-0.35(-0.50%)
Nov 14, 2017	70.30	70.70	69.16	70.10	438,946	-0.80(-1.13%)
Nov 13, 2017	70.45	71.30	70.25	70.90	389,333	+0.00(+0.00%)
Nov 10, 2017	70.55	72.15	70.15	70.90	377,874	+0.25(+0.35%)
Nov 09, 2017	71.45	72.60	70.30	70.65	324,807	-1.50(-2.08%)
Nov 08, 2017	70.90	72.60	70.60	72.15	376,854	+0.90(+1.26%)
Nov 07, 2017	71.55	72.15	70.95	71.25	535,408	-0.20(-0.28%)
Nov 06, 2017	71.85	72.35	70.95	71.45	453,208	-0.95(-1.31%)
Nov 03, 2017	71.80	72.90	70.15	72.40	614,085	+0.00(+0.00%)
Nov 02, 2017	71.35	72.65	70.80	72.40	646,476	+1.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.