Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.13	43.15	43.03	43.11	789,805	+0.02(+0.04%)
Jan 30, 2018	43.13	43.15	43.06	43.09	793,770	-0.07(-0.16%)
Jan 29, 2018	43.17	43.18	43.12	43.16	783,365	-0.08(-0.19%)
Jan 26, 2018	43.29	43.29	43.21	43.24	477,810	-0.05(-0.12%)
Jan 25, 2018	43.20	43.29	43.16	43.29	468,561	+0.07(+0.16%)
Jan 24, 2018	43.23	43.24	43.17	43.23	637,360	-0.04(-0.10%)
Jan 23, 2018	43.25	43.29	43.22	43.27	595,893	+0.05(+0.12%)
Jan 22, 2018	43.24	43.25	43.19	43.22	1,413,171	-0.01(-0.02%)
Jan 19, 2018	43.28	43.28	43.21	43.23	514,371	-0.08(-0.19%)
Jan 18, 2018	43.34	43.35	43.29	43.31	471,137	-0.10(-0.23%)
Jan 17, 2018	43.46	43.46	43.38	43.41	744,354	-0.05(-0.12%)
Jan 16, 2018	43.49	43.49	43.42	43.46	889,133	+0.03(+0.06%)
Jan 12, 2018		43.44	43.44	43.44	0	+0.02(+0.04%)
Jan 11, 2018	43.37	43.44	43.35	43.42	544,597	+0.04(+0.10%)
Jan 10, 2018		43.38	43.29	43.38	611,454	-0.04(-0.10%)
Jan 09, 2018	43.49	43.49	43.39	43.42	960,647	-0.10(-0.23%)
Jan 08, 2018	43.54	43.54	43.49	43.52	682,202	-0.02(-0.04%)
Jan 05, 2018	43.58	43.58	43.51	43.54	601,607	-0.03(-0.08%)
Jan 04, 2018	43.52	43.57	43.49	43.57	833,823	+0.01(+0.02%)
Jan 03, 2018	43.55	43.57	43.51	43.56	543,479	-0.01(-0.02%)
Jan 02, 2018	43.62	43.62	43.49	43.57	873,808	-0.04(-0.10%)
Dec 29, 2017		43.61	43.61	43.61	0	+0.04(+0.10%)
Dec 28, 2017	43.59	43.59	43.54	43.57	583,093	+0.00(+0.00%)
Dec 27, 2017	43.52	43.58	43.48	43.57	601,070	+0.12(+0.27%)
Dec 26, 2017	43.38	43.45	43.38	43.45	633,831	+0.04(+0.10%)
Dec 22, 2017	43.38	43.43	43.38	43.41	521,883	+0.01(+0.02%)
Dec 21, 2017	43.34	43.41	43.34	43.40	566,236	+0.01(+0.02%)
Dec 20, 2017	43.38	43.43	43.35	43.39	623,843	-0.09(-0.21%)
Dec 19, 2017	43.55	43.59	43.44	43.49	654,643	-0.13(-0.31%)
Dec 18, 2017	43.67	43.67	43.59	43.62	477,540	-0.04(-0.10%)
Dec 15, 2017	43.64	43.67	43.61	43.66	450,584	-0.01(-0.02%)
Dec 14, 2017	43.63	43.67	43.59	43.67	448,975	+0.05(+0.12%)
Dec 13, 2017	43.59	43.66	43.55	43.62	1,129,855	+0.08(+0.17%)
Dec 12, 2017	43.54	43.54	43.49	43.54	536,430	-0.02(-0.04%)
Dec 11, 2017	43.59	43.63	43.56	43.56	634,329	-0.03(-0.08%)
Dec 08, 2017	43.64	43.64	43.56	43.59	4,278,268	-0.05(-0.12%)
Dec 07, 2017	43.69	43.77	43.61	43.64	897,406	-0.03(-0.08%)
Dec 06, 2017	43.70	43.74	43.67	43.68	599,912	+0.05(+0.12%)
Dec 05, 2017	43.55	43.63	43.55	43.63	394,870	+0.04(+0.10%)
Dec 04, 2017	43.55	43.59	43.54	43.59	495,208	+0.00(+0.00%)
Dec 01, 2017	43.52	43.63	43.45	43.59	1,096,641	+0.10(+0.22%)
Nov 30, 2017	43.54	43.56	43.43	43.49	505,379	-0.07(-0.15%)
Nov 29, 2017	43.57	43.58	43.51	43.56	340,514	-0.09(-0.21%)
Nov 28, 2017	43.67	43.70	43.62	43.65	393,966	+0.00(+0.00%)
Nov 27, 2017	43.63	43.66	43.60	43.65	406,879	+0.01(+0.02%)
Nov 24, 2017	43.64	43.65	43.61	43.64	135,302	-0.01(-0.02%)
Nov 22, 2017	43.56	43.66	43.56	43.65	272,976	+0.09(+0.21%)
Nov 21, 2017	43.51	43.57	43.51	43.56	374,984	+0.01(+0.02%)
Nov 20, 2017	43.54	43.55	43.47	43.55	379,473	-0.02(-0.04%)
Nov 17, 2017	43.56	43.57	43.54	43.56	289,947	+0.03(+0.06%)
Nov 16, 2017	43.56	43.56	43.53	43.54	355,226	-0.03(-0.08%)
Nov 15, 2017	43.56	43.57	43.50	43.57	262,258	+0.08(+0.19%)
Nov 14, 2017	43.41	43.51	43.41	43.49	313,709	+0.05(+0.12%)
Nov 13, 2017	43.46	43.46	43.41	43.44	309,711	+0.00(+0.00%)
Nov 10, 2017	43.51	43.51	43.42	43.44	377,250	-0.17(-0.38%)
Nov 09, 2017	43.59	43.61	43.56	43.61	354,155	-0.03(-0.08%)
Nov 08, 2017	43.69	43.69	43.62	43.64	433,771	-0.03(-0.08%)
Nov 07, 2017	43.66	43.69	43.64	43.67	323,214	+0.03(+0.08%)
Nov 06, 2017	43.66	43.66	43.60	43.64	417,165	+0.01(+0.02%)
Nov 03, 2017	43.61	43.63	43.56	43.63	192,307	+0.03(+0.08%)
Nov 02, 2017	43.53	43.60	43.53	43.60	258,042	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.