Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.81	13.88	13.76	13.86	7,000	+0.05(+0.35%)
Jan 30, 2019	13.76	13.81	13.76	13.81	343	+0.00(+0.00%)
Jan 29, 2019	13.65	13.81	13.65	13.81	1,767	+0.07(+0.53%)
Jan 28, 2019	13.56	13.80	13.56	13.74	4,656	-0.11(-0.79%)
Jan 25, 2019	13.91	13.91	13.81	13.85	3,800	+0.06(+0.47%)
Jan 24, 2019	13.75	13.81	13.75	13.79	3,813	+0.00(+0.01%)
Jan 23, 2019	13.85	13.85	13.76	13.78	1,846	-0.03(-0.19%)
Jan 22, 2019	13.74	13.81	13.70	13.81	14,761	+0.09(+0.66%)
Jan 18, 2019	13.69	13.77	13.66	13.72	13,200	+0.05(+0.37%)
Jan 17, 2019	13.67	13.77	13.67	13.67	9,482	+0.00(+0.00%)
Jan 16, 2019	13.53	13.79	13.53	13.67	11,545	-0.11(-0.80%)
Jan 15, 2019	13.74	13.79	13.63	13.78	13,474	+0.19(+1.40%)
Jan 14, 2019	13.52	13.62	13.52	13.59	3,808	-0.13(-0.95%)
Jan 11, 2019	13.60	13.75	13.60	13.72	7,300	+0.02(+0.15%)
Jan 10, 2019	13.67	13.70	13.67	13.70	7,253	+0.06(+0.44%)
Jan 09, 2019	13.57	13.69	13.56	13.64	10,736	+0.06(+0.44%)
Jan 08, 2019	13.50	13.58	13.48	13.58	9,948	+0.14(+1.04%)
Jan 07, 2019	13.30	13.44	13.30	13.44	4,348	+0.14(+1.05%)
Jan 04, 2019	12.91	13.30	12.91	13.30	16,800	+0.05(+0.38%)
Jan 03, 2019	13.13	13.26	13.13	13.25	4,246	+0.15(+1.14%)
Jan 02, 2019	12.87	13.10	12.87	13.10	9,377	+0.34(+2.67%)
Dec 31, 2018	13.06	13.06	12.76	12.76	16,300	-0.14(-1.09%)
Dec 28, 2018	13.26	13.26	12.75	12.90	37,300	-0.20(-1.53%)
Dec 27, 2018	13.01	13.10	12.91	13.10	18,266	+0.10(+0.77%)
Dec 26, 2018	12.78	13.09	12.77	13.00	18,386	+0.41(+3.26%)
Dec 24, 2018	12.71	12.73	12.59	12.59	19,900	-0.12(-0.94%)
Dec 21, 2018	13.15	13.25	12.58	12.71	51,200	-0.47(-3.59%)
Dec 20, 2018	13.29	13.29	13.15	13.18	4,818	-0.06(-0.42%)
Dec 19, 2018	13.28	13.30	13.15	13.24	26,181	-0.04(-0.30%)
Dec 18, 2018	13.29	13.29	13.25	13.28	1,873	-0.02(-0.15%)
Dec 17, 2018	13.34	13.34	13.20	13.30	7,635	-0.02(-0.19%)
Dec 14, 2018	13.32	13.34	13.30	13.32	9,500	-0.01(-0.04%)
Dec 13, 2018	13.33	13.33	13.27	13.33	4,063	-0.02(-0.15%)
Dec 12, 2018	13.30	13.37	13.30	13.35	2,398	+0.04(+0.30%)
Dec 11, 2018	13.32	13.36	13.30	13.31	14,020	+0.08(+0.57%)
Dec 10, 2018	13.25	13.41	13.22	13.23	4,540	-0.09(-0.64%)
Dec 07, 2018	13.56	13.56	13.20	13.32	20,400	-0.15(-1.11%)
Dec 06, 2018	13.47	13.47	13.41	13.47	10,367	-0.01(-0.11%)
Dec 04, 2018	13.21	13.56	13.21	13.48	10,000	+0.02(+0.12%)
Dec 03, 2018	13.21	13.47	13.21	13.47	7,456	-0.04(-0.28%)
Nov 30, 2018	13.55	13.56	13.44	13.51	6,700	+0.13(+0.95%)
Nov 29, 2018	13.37	13.39	13.30	13.38	5,534	+0.07(+0.53%)
Nov 28, 2018	13.15	13.35	13.15	13.31	12,332	-0.02(-0.15%)
Nov 27, 2018	13.37	13.38	13.20	13.33	17,374	-0.02(-0.15%)
Nov 26, 2018	13.45	13.48	13.29	13.35	12,016	-0.06(-0.45%)
Nov 23, 2018	13.50	13.50	13.40	13.41	5,800	-0.07(-0.56%)
Nov 21, 2018		13.48	13.48	13.48	0	-0.05(-0.40%)
Nov 20, 2018	13.62	13.62	13.47	13.54	13,374	-0.14(-1.00%)
Nov 19, 2018	13.82	13.82	13.68	13.68	2,102	-0.16(-1.18%)
Nov 16, 2018	13.84	13.84	13.81	13.84	3,700	+0.10(+0.73%)
Nov 15, 2018	13.74	13.78	13.74	13.74	1,193	-0.01(-0.07%)
Nov 14, 2018	13.71	13.75	13.71	13.75	1,781	+0.01(+0.09%)
Nov 13, 2018	13.75	13.75	13.74	13.74	2,088	-0.01(-0.09%)
Nov 12, 2018	13.70	13.75	13.70	13.75	2,314	+0.01(+0.07%)
Nov 09, 2018	13.75	13.75	13.74	13.74	5,500	+0.04(+0.29%)
Nov 08, 2018	13.62	13.70	13.62	13.70	1,489	+0.07(+0.51%)
Nov 07, 2018	13.62	13.64	13.62	13.63	2,421	+0.03(+0.22%)
Nov 06, 2018	13.60	13.65	13.45	13.60	4,794	-0.05(-0.37%)
Nov 05, 2018	13.72	13.72	13.62	13.65	3,382	-0.07(-0.51%)
Nov 02, 2018	13.65	13.72	13.65	13.72	7,600	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.