Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.704 | 8.769 | 8.631 | 8.672 | 89,870 | -0.10(-1.11%) |
Jan 28, 2021 | 8.672 | 8.793 | 8.615 | 8.769 | 95,174 | +0.15(+1.69%) |
Jan 27, 2021 | 8.842 | 8.874 | 8.623 | 8.623 | 107,380 | -0.28(-3.18%) |
Jan 26, 2021 | 8.987 | 9.109 | 8.898 | 8.906 | 179,894 | -0.08(-0.90%) |
Jan 25, 2021 | 8.915 | 9.044 | 8.898 | 8.987 | 85,529 | +0.02(+0.27%) |
Jan 22, 2021 | 8.979 | 8.995 | 8.874 | 8.963 | 70,338 | -0.12(-1.34%) |
Jan 21, 2021 | 9.068 | 9.125 | 9.052 | 9.084 | 154,508 | -0.05(-0.53%) |
Jan 20, 2021 | 9.165 | 9.165 | 9.084 | 9.133 | 85,589 | +0.02(+0.18%) |
Jan 19, 2021 | 9.238 | 9.262 | 9.117 | 9.117 | 118,857 | -0.10(-1.05%) |
Jan 15, 2021 | 9.319 | 9.319 | 9.182 | 9.214 | 215,589 | -0.09(-0.96%) |
Jan 14, 2021 | 9.303 | 9.327 | 9.190 | 9.303 | 110,568 | +0.09(+0.97%) |
Jan 13, 2021 | 9.117 | 9.222 | 9.076 | 9.214 | 93,290 | +0.11(+1.24%) |
Jan 12, 2021 | 8.898 | 9.109 | 8.896 | 9.101 | 94,371 | +0.23(+2.55%) |
Jan 11, 2021 | 8.809 | 8.906 | 8.785 | 8.874 | 54,305 | +0.00(+0.00%) |
Jan 08, 2021 | 8.931 | 8.971 | 8.809 | 8.874 | 82,700 | +0.01(+0.09%) |
Jan 07, 2021 | 8.818 | 8.898 | 8.818 | 8.866 | 79,658 | +0.05(+0.55%) |
Jan 06, 2021 | 8.542 | 8.874 | 8.502 | 8.818 | 247,794 | +0.29(+3.42%) |
Jan 05, 2021 | 8.364 | 8.583 | 8.364 | 8.526 | 135,250 | +0.15(+1.84%) |
Jan 04, 2021 | 8.421 | 8.445 | 8.320 | 8.373 | 138,131 | -0.05(-0.65%) |
Dec 31, 2020 | 8.427 | 8.427 | 8.427 | 132,929 | +0.03(+0.38%) | |
Dec 30, 2020 | 8.355 | 8.443 | 8.347 | 8.395 | 132,929 | +0.01(+0.10%) |
Dec 29, 2020 | 8.355 | 8.407 | 8.339 | 8.387 | 110,325 | -0.01(-0.10%) |
Dec 28, 2020 | 8.467 | 8.492 | 8.331 | 8.395 | 127,340 | -0.07(-0.85%) |
Dec 24, 2020 | 8.427 | 8.492 | 8.411 | 8.467 | 61,682 | -0.01(-0.09%) |
Dec 23, 2020 | 8.459 | 8.532 | 8.459 | 8.475 | 79,442 | +0.00(+0.00%) |
Dec 22, 2020 | 8.411 | 8.500 | 8.371 | 8.475 | 85,977 | +0.02(+0.29%) |
Dec 21, 2020 | 8.492 | 8.512 | 8.363 | 8.451 | 134,085 | -0.20(-2.32%) |
Dec 18, 2020 | 8.733 | 8.733 | 8.628 | 8.652 | 69,019 | -0.05(-0.55%) |
Dec 17, 2020 | 8.741 | 8.775 | 8.685 | 8.701 | 81,736 | -0.01(-0.09%) |
Dec 16, 2020 | 8.821 | 8.821 | 8.709 | 8.709 | 108,458 | -0.10(-1.10%) |
Dec 15, 2020 | 8.749 | 8.845 | 8.717 | 8.805 | 192,402 | +0.10(+1.11%) |
Dec 14, 2020 | 8.902 | 8.906 | 8.709 | 8.709 | 140,712 | -0.17(-1.90%) |
Dec 11, 2020 | 8.934 | 8.934 | 8.805 | 8.877 | 111,426 | -0.00(-0.05%) |
Dec 10, 2020 | 8.733 | 8.910 | 8.685 | 8.882 | 178,694 | +0.17(+1.99%) |
Dec 09, 2020 | 8.765 | 8.829 | 8.660 | 8.709 | 169,049 | -0.04(-0.46%) |
Dec 08, 2020 | 8.685 | 8.805 | 8.676 | 8.749 | 113,444 | +0.04(+0.46%) |
Dec 07, 2020 | 8.918 | 8.918 | 8.693 | 8.709 | 133,619 | -0.14(-1.63%) |
Dec 04, 2020 | 8.701 | 8.894 | 8.701 | 8.853 | 123,737 | +0.17(+1.94%) |
Dec 03, 2020 | 8.516 | 8.725 | 8.471 | 8.685 | 103,133 | +0.14(+1.70%) |
Dec 02, 2020 | 8.363 | 8.564 | 8.363 | 8.540 | 185,893 | +0.10(+1.14%) |
Dec 01, 2020 | 8.443 | 8.520 | 8.411 | 8.443 | 82,828 | +0.03(+0.41%) |
Nov 30, 2020 | 8.529 | 8.537 | 8.369 | 8.409 | 108,456 | -0.15(-1.77%) |
Nov 27, 2020 | 8.657 | 8.711 | 8.519 | 8.561 | 76,187 | -0.12(-1.38%) |
Nov 25, 2020 | 8.761 | 8.769 | 8.569 | 8.681 | 163,133 | -0.07(-0.82%) |
Nov 24, 2020 | 8.673 | 8.753 | 8.609 | 8.753 | 198,629 | +0.22(+2.53%) |
Nov 23, 2020 | 8.489 | 8.593 | 8.473 | 8.537 | 153,492 | +0.14(+1.71%) |
Nov 20, 2020 | 8.513 | 8.593 | 8.361 | 8.393 | 219,304 | -0.17(-1.96%) |
Nov 19, 2020 | 8.497 | 8.609 | 8.481 | 8.561 | 172,975 | +0.01(+0.09%) |
Nov 18, 2020 | 8.609 | 8.657 | 8.413 | 8.553 | 99,512 | -0.04(-0.47%) |
Nov 17, 2020 | 8.417 | 8.689 | 8.313 | 8.593 | 113,750 | +0.09(+1.03%) |
Nov 16, 2020 | 8.257 | 8.625 | 8.193 | 8.505 | 181,784 | +0.37(+4.52%) |
Nov 13, 2020 | 8.041 | 8.137 | 7.993 | 8.137 | 64,552 | +0.11(+1.39%) |
Nov 12, 2020 | 7.953 | 8.081 | 7.906 | 8.025 | 88,555 | -0.01(-0.10%) |
Nov 11, 2020 | 8.033 | 8.097 | 7.985 | 8.033 | 112,557 | +0.04(+0.50%) |
Nov 10, 2020 | 7.937 | 7.993 | 7.890 | 7.993 | 71,347 | +0.10(+1.32%) |
Nov 09, 2020 | 7.866 | 7.961 | 7.722 | 7.890 | 162,135 | +0.47(+6.36%) |
Nov 06, 2020 | 7.538 | 7.581 | 7.402 | 7.418 | 69,056 | -0.14(-1.90%) |
Nov 05, 2020 | 7.434 | 7.666 | 7.434 | 7.562 | 95,988 | +0.12(+1.61%) |
Nov 04, 2020 | 7.442 | 7.592 | 7.394 | 7.442 | 63,990 | -0.02(-0.21%) |
Nov 03, 2020 | 7.434 | 7.514 | 7.418 | 7.458 | 80,319 | +0.02(+0.32%) |